Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	+0.10 / +0.36%	27.30	27.55	26.90	27.50	27.28	13.75	198,260
7/6/2017	-0.30 / -1.08%	27.80	27.80	27.20	27.40	27.46	13.70	60,740
7/5/2017	+0.10 / +0.36%	27.80	27.90	27.50	27.70	27.62	13.85	56,810
7/4/2017	-0.10 / -0.36%	27.95	27.95	27.60	27.60	27.79	13.80	28,430
7/3/2017	+0.55 / +2.03%	27.05	27.80	27.05	27.70	27.41	13.85	72,430
6/30/2017	-0.05 / -0.18%	27.10	27.20	27.00	27.15	27.09	13.57	68,540
6/29/2017	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.18	13.60	238,435
6/28/2017	+0.05 / +0.18%	27.15	27.30	27.00	27.20	27.19	13.60	212,185
6/27/2017	+0.05 / +0.18%	27.50	27.50	26.70	27.15	27.27	13.57	182,287
6/26/2017	+0.70 / +2.65%	26.40	27.40	26.40	27.10	27.02	13.55	161,647
6/23/2017	-0.10 / -0.38%	26.75	26.75	26.35	26.40	26.46	13.20	69,837
6/22/2017	+0.10 / +0.38%	26.40	26.90	26.40	26.50	26.63	13.25	135,357
6/21/2017	+0.50 / +1.93%	25.90	26.40	25.40	26.40	25.94	13.20	169,217
6/20/2017	-0.10 / -0.38%	25.80	25.95	25.60	25.90	25.80	12.95	75,977
6/19/2017	+0.80 / +3.17%	25.50	26.90	25.50	26.00	25.92	13.00	71,360
6/16/2017	+0.80 / +3.28%	24.40	25.30	24.40	25.20	24.99	12.60	152,380
6/15/2017	+0.10 / +0.41%	24.30	24.60	24.20	24.40	24.25	12.20	102,430
6/14/2017	-0.30 / -1.22%	24.40	24.40	24.30	24.30	24.33	12.15	54,620
6/13/2017	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.55	12.30	51,980
6/12/2017	-0.10 / -0.40%	24.65	24.85	24.60	24.70	24.75	12.35	36,730
6/9/2017	-0.05 / -0.20%	24.95	24.95	24.40	24.80	24.67	12.40	74,750
6/8/2017	-0.25 / -1.00%	25.00	25.00	24.50	24.85	24.71	12.42	70,220
6/7/2017	+0.60 / +2.45%	24.60	25.20	24.60	25.10	24.95	12.55	171,000
6/6/2017	+0.20 / +0.82%	24.20	24.50	24.15	24.50	24.38	12.25	140,580
6/5/2017	0.00 / 0.00%	24.50	24.50	24.15	24.30	24.28	12.15	67,680
6/2/2017	+0.90 / +3.85%	23.85	24.70	23.85	24.30	24.26	12.15	286,030
6/1/2017	+0.85 / +3.77%	23.00	23.40	22.70	23.40	23.14	11.70	106,310
5/31/2017	+0.10 / +0.45%	23.00	23.00	22.45	22.55	22.50	11.27	25,730
5/30/2017	+0.25 / +1.13%	22.20	23.00	22.20	22.45	22.40	11.22	54,550
5/29/2017	0.00 / 0.00%	22.20	22.20	22.10	22.20	22.15	11.10	100,930

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	63,500	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%