Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	-0.20 / -1.00%	19.90	19.90	19.80	19.80	19.89	9.23	1,130
7/5/2016	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.96	9.32	16,150
7/4/2016	-0.30 / -1.50%	19.90	19.90	19.70	19.70	19.81	9.18	10,000
7/1/2016	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.11	9.32	6,500
6/30/2016	+0.70 / +3.54%	19.80	20.50	19.30	20.50	20.31	9.56	313,222
6/29/2016	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.97	9.23	4,652
6/28/2016	-0.20 / -0.99%	20.20	20.20	19.00	20.00	19.53	9.32	22,900
6/27/2016	-0.10 / -0.49%	19.70	20.20	19.30	20.20	19.56	9.42	20,256
6/24/2016	-0.10 / -0.49%	20.40	20.40	19.50	20.30	20.01	9.46	78,400
6/23/2016	0.00 / 0.00%	20.50	20.50	20.40	20.40	20.45	9.51	49,011
6/22/2016	0.00 / 0.00%	20.40	20.60	20.30	20.40	20.48	9.51	44,835
6/21/2016	+0.20 / +0.99%	20.40	20.50	20.20	20.40	20.44	9.51	48,900
6/20/2016	+0.30 / +1.51%	19.90	20.20	19.90	20.20	20.05	9.42	43,800
6/17/2016	+0.30 / +1.53%	19.60	20.00	19.50	19.90	19.78	9.28	114,000
6/16/2016	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.50	9.14	120,837
6/15/2016	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.41	9.09	61,200
6/14/2016	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.36	9.09	17,500
6/13/2016	-0.10 / -0.52%	19.00	19.40	19.00	19.30	19.27	9.00	15,587
6/10/2016	+0.10 / +0.52%	19.30	19.50	19.20	19.40	19.36	9.04	16,332
6/9/2016	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.20	9.00	20,700
6/8/2016	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.20	8.95	20,056
6/7/2016	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	8.95	3,085
6/6/2016	-0.20 / -1.03%	19.40	19.40	19.30	19.30	19.30	9.00	37,520
6/3/2016	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.38	9.09	58,165
6/2/2016	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.36	9.00	5,697
6/1/2016	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.28	9.00	30,700
5/31/2016	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.22	8.95	105,475
5/30/2016	+0.30 / +1.59%	18.90	19.20	18.80	19.20	19.00	8.95	126,326
5/27/2016	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.81	8.81	12,300
5/26/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.76	38,755

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%