Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	+0.30 / +5.77%	5.60	5.60	5.50	5.50	5.50	1.92	200
7/5/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.82	3,700
7/4/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.92	300
7/1/2011	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	1.96	100
6/30/2011	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	1.78	2,400
6/29/2011	-0.50 / -9.62%	4.80	4.80	4.70	4.70	4.70	1.64	6,700
6/28/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
6/27/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.82	100
6/24/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.75	4,700
6/23/2011	-0.50 / -8.77%	4.80	5.20	4.80	5.20	5.20	1.82	10,800
6/22/2011	-0.10 / -1.72%	5.10	5.70	4.90	5.70	5.70	1.99	2,700
6/21/2011	+0.30 / +5.45%	5.20	5.80	5.20	5.80	5.80	2.03	600
6/20/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.92	0
6/17/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.92	200
6/16/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.89	2,100
6/15/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	6,000
6/14/2011	-0.40 / -7.14%	5.50	5.50	5.20	5.20	5.20	1.82	4,500
6/13/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.96	700
6/10/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.92	100
6/9/2011	+0.20 / +3.77%	5.70	5.70	5.30	5.50	5.50	1.92	1,900
6/8/2011	-0.70 / -11.67%	5.90	5.90	5.30	5.30	5.30	1.85	3,600
6/7/2011	+0.40 / +7.14%	5.60	6.00	5.40	6.00	6.00	2.10	2,200
6/6/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	1.96	1,000
6/3/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	2.03	200
6/2/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.10	100
6/1/2011	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.10	100
5/31/2011	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.92	200
5/30/2011	-0.40 / -7.27%	5.90	5.90	5.00	5.10	5.10	1.78	20,000
5/27/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.92	0
5/26/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.92	500

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%