Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	23.05	23.20	23.00	23.20	23.11	21.38	141,000
7/4/2023	-0.10 / -0.43%	23.30	23.30	23.00	23.20	23.14	21.38	46,200
7/3/2023	0.00 / 0.00%	23.40	23.70	23.30	23.30	23.36	21.47	10,400
6/30/2023	-0.10 / -0.43%	23.25	23.50	23.25	23.30	23.39	21.47	15,900
6/29/2023	-0.15 / -0.64%	23.40	23.50	23.40	23.40	23.43	21.56	10,900
6/28/2023	+0.15 / +0.64%	23.40	23.60	23.40	23.55	23.48	21.70	16,800
6/27/2023	-0.10 / -0.43%	23.60	23.60	23.40	23.40	23.52	21.56	18,000
6/26/2023	+0.20 / +0.86%	23.00	23.90	23.00	23.50	23.36	21.66	30,800
6/23/2023	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.06	21.47	1,400
6/22/2023	+0.05 / +0.22%	23.00	23.00	22.90	23.00	23.00	21.20	45,400
6/21/2023	+0.15 / +0.66%	24.25	24.25	22.90	22.95	22.97	21.15	7,500
6/20/2023	-0.10 / -0.44%	22.85	22.95	22.80	22.80	22.82	21.01	11,300
6/19/2023	-0.05 / -0.22%	22.95	22.95	22.70	22.90	22.85	21.10	16,300
6/16/2023	-0.05 / -0.22%	23.10	23.10	22.95	22.95	23.02	21.15	32,600
6/15/2023	-0.20 / -0.86%	23.20	23.20	22.90	23.00	22.99	21.20	23,000
6/14/2023	-0.05 / -0.22%	23.20	23.25	23.20	23.20	23.21	21.38	8,700
6/13/2023	-0.15 / -0.64%	23.30	23.40	23.15	23.25	23.24	21.43	29,100
6/12/2023	-0.10 / -0.43%	24.50	24.50	23.30	23.40	23.82	21.56	12,700
6/9/2023	+0.10 / +0.43%	24.40	24.40	23.25	23.50	23.78	21.66	2,400
6/8/2023	-0.15 / -0.64%	23.50	23.50	23.05	23.40	23.33	21.56	95,900
6/7/2023	+0.05 / +0.21%	23.65	23.80	23.50	23.55	23.58	21.70	40,000
6/6/2023	0.00 / 0.00%	25.40	25.40	25.30	25.30	25.38	21.66	181,000
6/5/2023	+0.10 / +0.40%	25.25	25.60	25.10	25.30	25.31	21.66	28,400
6/2/2023	0.00 / 0.00%	25.15	25.30	24.80	25.20	25.07	21.57	24,900
6/1/2023	0.00 / 0.00%	24.90	25.30	24.85	25.20	25.20	21.57	9,100
5/31/2023	0.00 / 0.00%	25.00	25.35	25.00	25.20	25.18	21.57	3,700
5/30/2023	0.00 / 0.00%	25.25	25.60	24.75	25.20	25.04	21.57	12,600
5/29/2023	+0.40 / +1.61%	24.80	25.20	24.75	25.20	24.90	21.57	36,400
5/26/2023	+0.05 / +0.20%	24.75	24.85	24.75	24.80	24.82	21.23	11,600
5/25/2023	+0.15 / +0.61%	24.80	24.90	24.70	24.75	24.77	21.19	20,800

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%