Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.30 / -0.86%	34.90	34.90	34.00	34.50	34.60	32.82	10,400
7/30/2024	0.00 / 0.00%	34.80	34.80	34.50	34.80	34.55	33.11	13,100
7/29/2024	-0.10 / -0.29%	34.60	34.80	34.60	34.80	34.63	33.11	5,700
7/26/2024	0.00 / 0.00%	34.90	34.90	34.60	34.90	34.83	33.20	3,200
7/25/2024	0.00 / 0.00%	34.80	34.95	34.50	34.90	34.60	33.20	8,500
7/24/2024	-0.10 / -0.29%	34.95	34.95	34.40	34.90	34.66	33.20	53,000
7/23/2024	-0.05 / -0.14%	35.00	35.05	34.95	35.00	35.02	33.30	15,400
7/22/2024	0.00 / 0.00%	35.05	35.05	34.90	35.05	34.98	33.35	8,600
7/19/2024	-0.05 / -0.14%	35.20	35.20	34.95	35.05	34.97	33.35	11,900
7/18/2024	0.00 / 0.00%	35.00	35.10	34.90	35.10	35.06	33.40	33,800
7/17/2024	-0.20 / -0.57%	35.35	35.35	34.80	35.10	34.85	33.40	37,400
7/16/2024	+0.15 / +0.43%	35.15	35.30	34.85	35.30	34.96	33.59	9,700
7/15/2024	+0.25 / +0.72%	35.20	35.20	34.00	35.15	35.04	33.44	20,800
7/12/2024	-0.15 / -0.43%	35.00	35.00	34.75	34.90	34.93	33.20	27,100
7/11/2024	+0.05 / +0.14%	34.90	35.05	34.85	35.05	35.00	33.35	43,000
7/10/2024	+0.10 / +0.29%	34.55	35.00	34.55	35.00	34.93	33.30	9,700
7/9/2024	+0.20 / +0.58%	34.80	35.00	34.60	34.90	34.85	33.20	29,600
7/8/2024	+0.10 / +0.29%	34.60	34.80	34.50	34.70	34.68	33.01	48,700
7/5/2024	+0.10 / +0.29%	34.70	34.70	34.30	34.60	34.43	32.92	12,300
7/4/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.82	1,000
7/3/2024	+0.45 / +1.32%	34.05	34.50	34.00	34.50	34.33	32.82	17,000
7/2/2024	-0.30 / -0.87%	34.45	34.45	34.00	34.05	34.04	32.40	9,200
7/1/2024	-0.10 / -0.29%	34.45	34.45	34.00	34.35	34.30	32.68	3,000
6/28/2024	+0.75 / +2.23%	33.70	34.45	33.70	34.45	34.01	32.78	9,700
6/27/2024	+0.35 / +1.05%	33.30	33.85	33.30	33.70	33.71	32.06	4,300
6/26/2024	-0.05 / -0.15%	33.10	33.40	33.10	33.35	33.26	31.73	19,700
6/25/2024	-0.10 / -0.30%	33.00	33.40	33.00	33.40	33.05	31.78	32,300
6/24/2024	-0.70 / -2.05%	34.20	34.20	33.40	33.50	33.72	31.87	49,400
6/21/2024	-0.10 / -0.29%	34.00	34.20	34.00	34.20	34.05	32.54	32,000
6/20/2024	-0.10 / -0.29%	34.20	34.40	34.20	34.30	34.29	32.63	22,700

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%