Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	-0.30 / -1.08%	27.80	27.80	27.30	27.50	27.46	12.90	84,620
7/28/2017	+0.20 / +0.72%	27.50	27.80	27.50	27.80	27.64	13.04	76,400
7/27/2017	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.57	12.94	131,990
7/26/2017	-0.30 / -1.07%	28.20	28.20	27.80	27.80	27.98	13.04	131,630
7/25/2017	+0.05 / +0.18%	28.05	28.20	27.80	28.10	28.03	13.18	135,110
7/24/2017	-0.55 / -1.92%	28.50	28.50	28.00	28.05	28.18	13.15	98,080
7/21/2017	-0.40 / -1.38%	29.10	29.20	28.40	28.60	28.90	13.41	80,130
7/20/2017	+0.55 / +1.93%	28.45	29.80	28.45	29.00	28.94	13.60	154,750
7/19/2017	-0.10 / -0.35%	28.55	28.55	28.10	28.45	28.50	13.34	72,710
7/18/2017	+0.05 / +0.18%	28.25	28.55	28.25	28.55	28.41	13.39	77,820
7/17/2017	-0.15 / -0.52%	28.65	28.75	28.15	28.50	28.54	13.37	91,500
7/14/2017	-0.05 / -0.17%	28.70	28.70	28.20	28.65	28.45	13.44	65,510
7/13/2017	+0.30 / +1.06%	28.30	28.80	28.30	28.70	28.49	13.46	49,100
7/12/2017	0.00 / 0.00%	28.45	28.50	28.25	28.40	28.37	13.32	75,210
7/11/2017	+1.35 / +4.99%	27.50	28.60	27.00	28.40	27.93	13.32	191,460
7/10/2017	-0.45 / -1.64%	27.50	27.50	27.05	27.05	27.21	12.69	76,400
7/7/2017	+0.10 / +0.36%	27.30	27.55	26.90	27.50	27.28	12.90	198,260
7/6/2017	-0.30 / -1.08%	27.80	27.80	27.20	27.40	27.46	12.85	60,740
7/5/2017	+0.10 / +0.36%	27.80	27.90	27.50	27.70	27.62	12.99	56,810
7/4/2017	-0.10 / -0.36%	27.95	27.95	27.60	27.60	27.79	12.94	28,430
7/3/2017	+0.55 / +2.03%	27.05	27.80	27.05	27.70	27.41	12.99	72,430
6/30/2017	-0.05 / -0.18%	27.10	27.20	27.00	27.15	27.09	12.73	68,540
6/29/2017	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.18	12.76	238,435
6/28/2017	+0.05 / +0.18%	27.15	27.30	27.00	27.20	27.19	12.76	212,185
6/27/2017	+0.05 / +0.18%	27.50	27.50	26.70	27.15	27.27	12.73	182,287
6/26/2017	+0.70 / +2.65%	26.40	27.40	26.40	27.10	27.02	12.71	161,647
6/23/2017	-0.10 / -0.38%	26.75	26.75	26.35	26.40	26.46	12.38	69,837
6/22/2017	+0.10 / +0.38%	26.40	26.90	26.40	26.50	26.63	12.43	135,357
6/21/2017	+0.50 / +1.93%	25.90	26.40	25.40	26.40	25.94	12.38	169,217
6/20/2017	-0.10 / -0.38%	25.80	25.95	25.60	25.90	25.80	12.15	75,977

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	53.00	1.92%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%
DRL	3,000	50.40	-0.20%