Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.69	13.55	6,500
7/26/2021	-0.10 / -0.56%	17.70	17.70	17.50	17.60	17.67	13.47	14,600
7/23/2021	-0.10 / -0.56%	17.95	17.95	17.70	17.70	17.78	13.55	6,300
7/22/2021	+0.20 / +1.14%	17.75	17.85	17.75	17.80	17.75	13.62	2,100
7/21/2021	+0.30 / +1.73%	17.40	17.60	17.30	17.60	17.53	13.47	8,500
7/20/2021	-0.85 / -4.68%	17.20	17.40	16.90	17.30	16.93	13.24	56,100
7/19/2021	-0.15 / -0.82%	18.30	18.30	17.05	18.15	17.68	13.89	31,900
7/16/2021	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.15	14.01	60,600
7/15/2021	-0.20 / -1.09%	18.60	18.60	18.10	18.10	18.22	13.85	20,800
7/14/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.01	84,700
7/13/2021	+0.70 / +3.65%	19.80	19.90	19.80	19.90	19.81	14.01	58,800
7/12/2021	-0.10 / -0.52%	19.90	19.90	19.20	19.20	19.34	13.51	44,000
7/9/2021	-0.50 / -2.53%	19.80	19.90	19.30	19.30	19.86	13.58	41,400
7/8/2021	0.00 / 0.00%	19.80	19.90	19.55	19.80	19.82	13.94	52,100
7/7/2021	0.00 / 0.00%	19.80	19.90	18.70	19.80	19.76	13.94	56,000
7/6/2021	+0.50 / +2.59%	19.40	19.90	19.40	19.80	19.76	13.94	101,400
7/5/2021	0.00 / 0.00%	19.50	19.50	19.20	19.30	19.32	13.58	45,300
7/2/2021	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.39	13.58	31,400
7/1/2021	+0.35 / +1.84%	19.05	19.50	19.00	19.40	19.28	13.65	43,200
6/30/2021	+0.25 / +1.33%	18.90	19.15	18.90	19.05	19.03	13.41	60,999
6/29/2021	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.96	13.23	13,500
6/28/2021	+0.30 / +1.60%	18.80	19.10	18.75	19.10	18.80	13.44	21,200
6/25/2021	0.00 / 0.00%	18.75	18.80	18.50	18.80	18.77	13.23	7,300
6/24/2021	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.70	13.23	10,300
6/23/2021	-0.05 / -0.27%	18.65	18.75	18.65	18.70	18.70	13.16	2,300
6/22/2021	0.00 / 0.00%	18.75	18.75	18.70	18.75	18.75	13.20	5,600
6/21/2021	+0.20 / +1.08%	18.60	19.00	18.55	18.75	18.65	13.20	20,000
6/18/2021	0.00 / 0.00%	18.50	18.60	18.40	18.55	18.51	13.06	20,100
6/17/2021	+0.10 / +0.54%	18.50	18.55	18.50	18.55	18.52	13.06	13,500
6/16/2021	-0.05 / -0.27%	18.50	18.50	18.45	18.45	18.47	12.99	21,600

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%