Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	-0.40 / -1.38%	29.10	29.20	28.40	28.60	28.90	14.30	80,130
7/20/2017	+0.55 / +1.93%	28.45	29.80	28.45	29.00	28.94	14.50	154,750
7/19/2017	-0.10 / -0.35%	28.55	28.55	28.10	28.45	28.50	14.22	72,710
7/18/2017	+0.05 / +0.18%	28.25	28.55	28.25	28.55	28.41	14.27	77,820
7/17/2017	-0.15 / -0.52%	28.65	28.75	28.15	28.50	28.54	14.25	91,500
7/14/2017	-0.05 / -0.17%	28.70	28.70	28.20	28.65	28.45	14.32	65,510
7/13/2017	+0.30 / +1.06%	28.30	28.80	28.30	28.70	28.49	14.35	49,100
7/12/2017	0.00 / 0.00%	28.45	28.50	28.25	28.40	28.37	14.20	75,210
7/11/2017	+1.35 / +4.99%	27.50	28.60	27.00	28.40	27.93	14.20	191,460
7/10/2017	-0.45 / -1.64%	27.50	27.50	27.05	27.05	27.21	13.52	76,400
7/7/2017	+0.10 / +0.36%	27.30	27.55	26.90	27.50	27.28	13.75	198,260
7/6/2017	-0.30 / -1.08%	27.80	27.80	27.20	27.40	27.46	13.70	60,740
7/5/2017	+0.10 / +0.36%	27.80	27.90	27.50	27.70	27.62	13.85	56,810
7/4/2017	-0.10 / -0.36%	27.95	27.95	27.60	27.60	27.79	13.80	28,430
7/3/2017	+0.55 / +2.03%	27.05	27.80	27.05	27.70	27.41	13.85	72,430
6/30/2017	-0.05 / -0.18%	27.10	27.20	27.00	27.15	27.09	13.57	68,540
6/29/2017	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.18	13.60	238,435
6/28/2017	+0.05 / +0.18%	27.15	27.30	27.00	27.20	27.19	13.60	212,185
6/27/2017	+0.05 / +0.18%	27.50	27.50	26.70	27.15	27.27	13.57	182,287
6/26/2017	+0.70 / +2.65%	26.40	27.40	26.40	27.10	27.02	13.55	161,647
6/23/2017	-0.10 / -0.38%	26.75	26.75	26.35	26.40	26.46	13.20	69,837
6/22/2017	+0.10 / +0.38%	26.40	26.90	26.40	26.50	26.63	13.25	135,357
6/21/2017	+0.50 / +1.93%	25.90	26.40	25.40	26.40	25.94	13.20	169,217
6/20/2017	-0.10 / -0.38%	25.80	25.95	25.60	25.90	25.80	12.95	75,977
6/19/2017	+0.80 / +3.17%	25.50	26.90	25.50	26.00	25.92	13.00	71,360
6/16/2017	+0.80 / +3.28%	24.40	25.30	24.40	25.20	24.99	12.60	152,380
6/15/2017	+0.10 / +0.41%	24.30	24.60	24.20	24.40	24.25	12.20	102,430
6/14/2017	-0.30 / -1.22%	24.40	24.40	24.30	24.30	24.33	12.15	54,620
6/13/2017	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.55	12.30	51,980
6/12/2017	-0.10 / -0.40%	24.65	24.85	24.60	24.70	24.75	12.35	36,730

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	26,800	10.70	-0.93%
BHA	1,200	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	3,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	100	77.20	0.00%
DNH	0	50.00	0.00%
DRL	2,800	60.80	0.83%