Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	0.00 / 0.00%	18.30	18.50	18.20	18.20	18.29	7.81	5,915
7/9/2015	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.23	7.81	37,645
7/8/2015	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.43	7.81	33,705
7/7/2015	+0.60 / +3.33%	18.10	18.60	18.10	18.60	18.33	7.98	64,500
7/6/2015	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.01	7.72	172,900
7/3/2015	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.06	7.77	97,010
7/2/2015	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.13	7.77	26,900
7/1/2015	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	7.72	38,300
6/30/2015	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.05	7.72	102,950
6/29/2015	+0.30 / +1.69%	17.80	18.00	17.70	18.00	17.90	7.72	65,900
6/26/2015	0.00 / 0.00%	17.50	18.00	17.50	17.70	17.70	7.60	7,800
6/25/2015	+0.20 / +1.14%	17.50	17.70	17.50	17.70	17.55	7.60	6,400
6/24/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.51	14,500
6/23/2015	-0.30 / -1.69%	17.70	17.80	17.50	17.50	17.72	7.51	30,600
6/22/2015	+0.10 / +0.56%	17.20	17.80	17.20	17.80	17.62	7.64	20,300
6/19/2015	0.00 / 0.00%	17.60	17.80	17.60	17.70	17.63	7.60	29,200
6/18/2015	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.75	7.60	1,100
6/17/2015	0.00 / 0.00%	17.50	17.80	17.50	17.80	17.60	7.64	2,300
6/16/2015	0.00 / 0.00%	17.80	17.80	16.10	17.80	17.10	7.64	40,810
6/15/2015	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.72	7.64	14,000
6/12/2015	+0.10 / +0.56%	18.50	18.50	17.90	17.90	18.31	7.68	7,513
6/11/2015	0.00 / 0.00%	17.60	17.80	17.60	17.80	17.76	7.64	42,500
6/10/2015	+0.10 / +0.56%	17.50	17.80	17.50	17.80	17.68	7.64	103,340
6/9/2015	-0.10 / -0.56%	17.70	17.70	17.60	17.70	17.65	7.60	46,830
6/8/2015	0.00 / 0.00%	17.80	18.00	17.80	17.80	17.85	7.64	77,920
6/5/2015	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.73	7.64	21,000
6/4/2015	-0.40 / -2.21%	17.80	18.00	17.70	17.70	17.87	7.60	9,222
6/3/2015	0.00 / 0.00%	17.60	18.20	17.60	18.10	17.94	7.77	102,040
6/2/2015	+0.10 / +0.56%	17.90	18.60	17.90	18.10	18.00	7.38	113,600
6/1/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.17	7.34	162,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%