|
Closing price on 7/10/2014
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
1,500 |
| Split-adjusted Price |
3.93 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.93
|
1,500
|
|
|
7/9/2014
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
3.97
|
53,800
|
|
|
7/8/2014
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.89
|
12,800
|
|
|
7/7/2014
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
3.93
|
523,800
|
|
|
7/4/2014
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
3.97
|
13,100
|
|
|
7/3/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
3.89
|
33,100
|
|
|
7/2/2014
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.89
|
200
|
|
|
7/1/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.86
|
18,000
|
|
|
6/30/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
3.89
|
588,600
|
|
|
6/27/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.82
|
2,100
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.82
|
23,250
|
|
|
6/25/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.82
|
14,500
|
|
|
6/24/2014
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
3.79
|
31,400
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.82
|
2,400
|
|
|
6/20/2014
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
3.82
|
8,000
|
|
|
6/19/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
3.86
|
20,600
|
|
|
6/18/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
3.89
|
38,300
|
|
|
6/17/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.89
|
7,140
|
|
|
6/16/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.89
|
5,000
|
|
|
6/13/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.89
|
11,000
|
|
|
6/12/2014
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.89
|
3,700
|
|
|
6/11/2014
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
3.93
|
34,005
|
|
|
6/10/2014
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.70
|
3.86
|
46,010
|
|
|
6/9/2014
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.89
|
23,600
|
|
|
6/6/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
3.89
|
12,400
|
|
|
6/5/2014
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.89
|
2,200
|
|
|
6/4/2014
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.82
|
24,500
|
|
|
6/3/2014
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
3.97
|
8,400
|
|
|
6/2/2014
|
-0.20 / -1.89%
|
10.30
|
11.00
|
10.30
|
10.40
|
10.40
|
3.75
|
16,320
|
|
|
5/30/2014
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.82
|
4,913
|
|
|