Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	7,700
7/9/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	0
7/8/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	0
7/5/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	0
7/4/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.62	2,000
7/3/2013	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.69	15,100
7/2/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.73	7,400
7/1/2013	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	2.69	12,000
6/28/2013	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.76	8,000
6/27/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.80	5,000
6/26/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.80	11,800
6/25/2013	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	2.73	17,800
6/24/2013	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.80	200
6/21/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.83	700
6/20/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.83	8,200
6/19/2013	+0.40 / +5.26%	7.90	8.00	7.80	8.00	8.00	2.80	29,200
6/18/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.66	0
6/17/2013	-0.60 / -7.32%	7.50	7.60	7.50	7.60	7.60	2.66	1,000
6/14/2013	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	2.87	11,100
6/13/2013	+0.40 / +5.26%	7.80	8.00	7.80	8.00	8.00	2.80	15,300
6/12/2013	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.66	5,100
6/11/2013	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	2.59	5,400
6/10/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	5,400
6/7/2013	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.62	7,200
6/6/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.59	10,900
6/5/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.55	5,900
6/4/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.52	13,200
6/3/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.48	100
5/31/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.52	23,400
5/30/2013	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	2.48	6,200

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	37,600	10.80	0.00%
BHA	400	22.00	-0.90%
BSA	2,100	23.00	0.00%
BTP	3,900	12.05	-0.41%
DNA	7,800	18.50	-13.95%
DNC	300	77.30	0.00%
DNH	0	50.00	0.00%
DRL	300	60.60	1.00%