Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.35 / +1.84%	19.05	19.50	19.00	19.40	19.28	13.65	43,200
6/30/2021	+0.25 / +1.33%	18.90	19.15	18.90	19.05	19.03	13.41	60,999
6/29/2021	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.96	13.23	13,500
6/28/2021	+0.30 / +1.60%	18.80	19.10	18.75	19.10	18.80	13.44	21,200
6/25/2021	0.00 / 0.00%	18.75	18.80	18.50	18.80	18.77	13.23	7,300
6/24/2021	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.70	13.23	10,300
6/23/2021	-0.05 / -0.27%	18.65	18.75	18.65	18.70	18.70	13.16	2,300
6/22/2021	0.00 / 0.00%	18.75	18.75	18.70	18.75	18.75	13.20	5,600
6/21/2021	+0.20 / +1.08%	18.60	19.00	18.55	18.75	18.65	13.20	20,000
6/18/2021	0.00 / 0.00%	18.50	18.60	18.40	18.55	18.51	13.06	20,100
6/17/2021	+0.10 / +0.54%	18.50	18.55	18.50	18.55	18.52	13.06	13,500
6/16/2021	-0.05 / -0.27%	18.50	18.50	18.45	18.45	18.47	12.99	21,600
6/15/2021	+0.05 / +0.27%	18.45	18.55	18.45	18.50	18.47	13.02	13,100
6/14/2021	0.00 / 0.00%	18.50	18.60	18.40	18.45	18.55	12.99	6,900
6/11/2021	+0.05 / +0.27%	18.45	18.45	18.40	18.45	18.40	12.99	30,900
6/10/2021	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.50	12.95	13,200
6/9/2021	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	13.02	3,600
6/8/2021	-0.10 / -0.54%	18.40	18.60	18.40	18.40	18.46	12.95	11,700
6/7/2021	-0.05 / -0.27%	18.40	18.50	18.40	18.50	18.46	13.02	29,900
6/4/2021	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.55	13.06	4,900
6/3/2021	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.48	13.02	9,900
6/2/2021	-0.10 / -0.54%	18.40	18.55	18.35	18.50	18.43	13.02	10,400
6/1/2021	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.53	13.09	7,500
5/31/2021	0.00 / 0.00%	17.50	18.50	17.50	18.50	18.27	13.02	53,800
5/28/2021	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.43	13.02	22,900
5/27/2021	+0.10 / +0.54%	18.40	18.50	18.35	18.50	18.42	13.02	13,900
5/26/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	12.95	23,200
5/25/2021	+0.15 / +0.82%	18.50	18.50	18.50	18.50	18.50	13.02	10,400
5/24/2021	-0.05 / -0.27%	18.40	18.50	18.35	18.35	18.38	12.91	38,300
5/21/2021	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.40	12.95	10,600

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%