Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	8.95	3,085
6/6/2016	-0.20 / -1.03%	19.40	19.40	19.30	19.30	19.30	9.00	37,520
6/3/2016	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.38	9.09	58,165
6/2/2016	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.36	9.00	5,697
6/1/2016	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.28	9.00	30,700
5/31/2016	0.00 / 0.00%	19.20	19.30	19.20	19.20	19.22	8.95	105,475
5/30/2016	+0.30 / +1.59%	18.90	19.20	18.80	19.20	19.00	8.95	126,326
5/27/2016	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.81	8.81	12,300
5/26/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.76	38,755
5/25/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.76	2,903
5/24/2016	0.00 / 0.00%	18.80	18.90	18.80	18.80	18.80	8.76	219,200
5/23/2016	-0.20 / -1.05%	18.90	18.90	18.80	18.80	18.82	8.76	13,600
5/20/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.86	2,205
5/19/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	8.86	38,175
5/18/2016	+0.20 / +1.06%	18.80	19.20	18.80	19.00	19.06	8.86	50,050
5/17/2016	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.40	8.76	49,900
5/16/2016	+0.30 / +1.66%	18.10	18.50	18.10	18.40	18.33	8.58	110,555
5/13/2016	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	8.44	17,800
5/12/2016	+0.10 / +0.56%	17.80	18.10	17.80	18.10	18.00	8.44	8,200
5/11/2016	0.00 / 0.00%	18.00	18.00	17.60	18.00	17.72	8.39	22,297
5/10/2016	0.00 / 0.00%	17.90	18.00	17.50	18.00	17.75	8.39	23,100
5/9/2016	+0.40 / +2.27%	18.40	18.40	17.60	18.00	18.38	8.39	128,000
5/6/2016	+0.10 / +0.57%	17.50	17.70	17.40	17.60	17.50	8.21	53,100
5/5/2016	-0.50 / -2.78%	17.70	18.00	17.50	17.50	17.64	8.16	25,100
5/4/2016	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.09	8.39	53,300
4/29/2016	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	8.44	1,500
4/28/2016	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.09	8.53	25,800
4/27/2016	+0.20 / +1.12%	18.00	18.20	18.00	18.10	18.12	8.44	49,752
4/26/2016	0.00 / 0.00%	17.60	18.10	17.60	17.90	17.84	8.35	47,410
4/25/2016	-0.50 / -2.72%	18.10	18.10	17.50	17.90	17.73	8.35	27,860

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%