Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.25 / +1.04%	23.50	24.25	23.50	24.25	23.88	19.70	22,000
6/24/2022	+0.40 / +1.69%	23.70	24.00	23.70	24.00	23.83	19.50	3,500
6/23/2022	0.00 / 0.00%	23.60	23.70	23.20	23.60	23.58	19.17	28,500
6/22/2022	-1.10 / -4.45%	23.75	24.90	23.60	23.60	24.30	19.17	24,900
6/21/2022	-0.30 / -1.20%	24.05	25.00	24.05	24.70	24.82	20.07	107,900
6/20/2022	+0.10 / +0.40%	25.00	25.45	24.00	25.00	24.89	20.31	53,400
6/17/2022	0.00 / 0.00%	24.80	25.00	23.70	24.90	24.35	20.23	46,600
6/16/2022	+0.70 / +2.89%	24.05	25.20	24.05	24.90	24.57	20.23	45,900
6/15/2022	-0.10 / -0.41%	23.75	24.20	23.50	24.20	23.77	19.66	85,000
6/14/2022	0.00 / 0.00%	23.60	24.30	23.10	24.30	24.09	19.74	31,000
6/13/2022	-0.15 / -0.61%	24.00	24.45	23.60	24.30	23.96	19.74	65,600
6/10/2022	-0.75 / -2.98%	25.00	25.10	24.10	24.45	24.70	19.86	74,500
6/9/2022	-0.10 / -0.40%	25.30	25.80	23.55	25.20	25.06	20.47	60,200
6/8/2022	+0.10 / +0.40%	25.15	26.00	25.00	25.30	25.28	20.55	105,200
6/7/2022	+1.00 / +4.13%	24.10	25.20	23.95	25.20	24.47	20.47	96,400
6/6/2022	+0.30 / +1.26%	23.90	24.60	23.30	24.20	24.08	19.66	35,000
6/3/2022	-0.90 / -3.63%	24.60	24.90	23.80	23.90	24.12	19.42	50,800
6/2/2022	0.00 / 0.00%	24.60	25.40	24.50	24.80	24.84	20.15	37,200
6/1/2022	-0.40 / -1.59%	25.00	25.00	24.75	24.80	24.90	20.15	10,400
5/31/2022	+1.20 / +5.00%	24.60	25.30	24.30	25.20	25.00	20.47	78,600
5/30/2022	+0.25 / +1.05%	23.90	24.10	23.90	24.00	23.92	19.50	33,100
5/27/2022	-0.15 / -0.63%	23.95	23.95	23.70	23.75	23.91	19.29	15,200
5/26/2022	+0.05 / +0.21%	23.60	24.00	23.60	23.90	23.73	19.42	17,800
5/25/2022	+0.15 / +0.63%	23.90	23.90	23.50	23.85	23.71	19.38	325,100
5/24/2022	-0.30 / -1.25%	24.00	24.00	23.00	23.70	23.10	19.25	50,700
5/23/2022	-0.30 / -1.23%	23.60	24.45	23.50	24.00	23.81	19.50	13,100
5/20/2022	0.00 / 0.00%	24.55	24.55	23.20	24.30	24.05	19.74	5,800
5/19/2022	-0.10 / -0.41%	24.35	24.35	23.15	24.30	23.86	19.74	6,500
5/18/2022	+0.40 / +1.67%	24.00	24.50	23.90	24.40	24.18	19.82	31,600
5/17/2022	0.00 / 0.00%	24.00	24.00	23.50	24.00	23.91	19.50	9,500

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%