|
Closing price on 6/21/2010
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
10.20 |
| Volume |
220 |
| Split-adjusted Price |
3.57 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
-1.10 / -9.73%
|
12.20
|
12.20
|
10.20
|
10.20
|
10.20
|
3.57
|
220
|
|
|
6/18/2010
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.95
|
0
|
|
|
6/17/2010
|
+1.00 / +9.62%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
3.99
|
35
|
|
|
6/16/2010
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.64
|
30
|
|
|
6/15/2010
|
+0.50 / +5.56%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.32
|
2,020
|
|
|
6/14/2010
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.15
|
1,500
|
|
|
6/11/2010
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.46
|
10
|
|
|
6/10/2010
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.15
|
5,000
|
|
|
6/9/2010
|
+1.00 / +13.33%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.97
|
4,000
|
|
|
6/8/2010
|
-0.70 / -8.54%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
2.62
|
17,400
|
|
|
6/7/2010
|
-0.40 / -4.65%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.87
|
12,000
|
|
|
6/4/2010
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.01
|
2,700
|
|
|
6/3/2010
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.04
|
1,500
|
|
|
6/2/2010
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.11
|
0
|
|
|
6/1/2010
|
+0.20 / +2.35%
|
8.70
|
9.30
|
8.70
|
8.70
|
8.70
|
3.04
|
3,250
|
|
|
5/31/2010
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.97
|
1,000
|
|
|
5/28/2010
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.15
|
4,600
|
|
|
5/27/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.36
|
0
|
|
|
5/26/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.36
|
0
|
|
|
5/25/2010
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.36
|
0
|
|
|
5/24/2010
|
+0.80 / +8.89%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.43
|
1,100
|
|
|
5/21/2010
|
-0.90 / -9.09%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
3.15
|
5,600
|
|
|
5/20/2010
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.46
|
0
|
|
|
5/19/2010
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.46
|
8,200
|
|
|
5/18/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.85
|
0
|
|
|
5/17/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.85
|
0
|
|
|
5/14/2010
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.85
|
1,000
|
|
|
5/13/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.20
|
2,000
|
|
|
5/12/2010
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.23
|
0
|
|
|
5/11/2010
|
+1.00 / +9.09%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
4.20
|
400
|
|
|