Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	+0.25 / +0.81%	30.40	30.95	30.40	30.95	30.84	30.95	13,900
5/8/2024	+0.35 / +1.15%	30.30	30.70	30.30	30.70	30.41	30.70	22,400
5/7/2024	0.00 / 0.00%	30.35	30.35	30.30	30.35	30.33	30.35	24,400
5/6/2024	+0.35 / +1.17%	30.00	30.50	30.00	30.35	30.33	30.35	10,800
5/3/2024	+0.30 / +1.01%	30.10	30.10	29.75	30.00	29.96	30.00	23,700
5/2/2024	+0.10 / +0.34%	29.80	29.95	29.65	29.70	29.80	29.70	7,000
4/26/2024	+0.05 / +0.17%	29.60	29.70	29.60	29.60	29.62	29.60	5,800
4/25/2024	0.00 / 0.00%	29.50	29.55	29.25	29.55	29.49	29.55	9,400
4/24/2024	-0.15 / -0.51%	29.70	29.70	29.55	29.55	29.65	29.55	31,000
4/23/2024	0.00 / 0.00%	29.70	29.75	29.45	29.70	29.65	29.70	75,000
4/22/2024	0.00 / 0.00%	29.50	29.70	29.40	29.70	29.59	29.70	22,500
4/19/2024	+0.10 / +0.34%	29.30	29.80	29.10	29.70	29.45	29.70	30,500
4/17/2024	-0.25 / -0.84%	29.50	29.60	29.50	29.60	29.50	29.60	69,900
4/16/2024	-0.10 / -0.33%	29.70	29.85	29.50	29.85	29.56	29.85	11,000
4/15/2024	-0.15 / -0.50%	30.25	30.25	29.70	29.95	29.95	29.95	8,600
4/12/2024	+0.30 / +1.01%	29.80	30.15	29.80	30.10	29.91	30.10	18,200
4/11/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.72	29.80	44,700
4/10/2024	+0.05 / +0.17%	29.65	29.80	29.65	29.70	29.68	29.70	17,500
4/9/2024	-0.10 / -0.34%	29.75	29.75	29.50	29.65	29.57	29.65	17,900
4/8/2024	-0.15 / -0.50%	29.90	29.90	29.50	29.75	29.73	29.75	3,300
4/5/2024	+0.20 / +0.67%	29.70	29.95	29.10	29.90	29.73	29.90	10,000
4/4/2024	-0.10 / -0.34%	29.90	29.95	29.10	29.70	29.65	29.70	13,600
4/3/2024	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.71	29.80	17,000
4/2/2024	+0.10 / +0.34%	29.50	30.00	29.50	29.70	29.56	29.70	23,900
4/1/2024	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.51	29.60	47,400
3/29/2024	+0.15 / +0.51%	29.10	29.50	29.10	29.50	29.42	29.50	22,100
3/28/2024	-0.05 / -0.17%	29.40	29.40	29.10	29.35	29.25	29.35	8,300
3/27/2024	-0.05 / -0.17%	29.00	29.45	29.00	29.40	29.38	29.40	900
3/26/2024	-0.05 / -0.17%	29.30	29.50	28.90	29.45	29.27	29.45	75,900
3/25/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.50	29.40	29.50	12,200

<<Previous 30 days Next 28 days>>

CHP News

05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution
10/05	CHP: Change in the content of Business Registration Confirmation
02/05	CHP: Change in personnel
22/04	CHP: Report insider transaction

More News

Related Companies

	Volume	Price	Change
AVC	0	57.40	0.00%
BHA	0	21.10	0.00%
BSA	1,400	23.40	5.41%
BTP	74,700	13.95	0.36%
DNA	0	27.00	0.00%
DNC	0	51.50	0.00%
DNH	0	54.10	0.00%
DRL	500	65.00	-0.15%
DTE	0	5.10	0.00%