Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	0
5/7/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	10,000
5/6/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.48	14,200
5/3/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.52	1,100
5/2/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.45	10,000
4/26/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.48	4,600
4/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	28,000
4/24/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	500
4/23/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	32,000
4/22/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	2.45	27,500
4/18/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	12,500
4/17/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	2,000
4/16/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	2.48	18,600
4/15/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	16,900
4/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	2,600
4/11/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	8,000
4/10/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.48	14,000
4/9/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	900
4/8/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	7,100
4/5/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	18,300
4/4/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.45	16,100
4/3/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.41	100
4/2/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	10,100
4/1/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.45	10,000
3/29/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.41	0
3/28/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.41	7,200
3/27/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	0
3/26/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	1,000
3/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	0
3/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	0

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%