Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	-0.20 / -1.06%	18.90	18.90	18.50	18.70	18.70	13.16	28,300
5/4/2021	+0.10 / +0.53%	18.95	18.95	18.80	18.90	18.91	13.30	600
4/29/2021	0.00 / 0.00%	18.65	18.80	18.65	18.80	18.80	13.23	8,400
4/28/2021	0.00 / 0.00%	18.45	18.80	18.45	18.80	18.54	13.23	18,700
4/27/2021	-0.10 / -0.53%	18.70	18.80	18.50	18.80	18.52	13.23	3,800
4/26/2021	+0.20 / +1.07%	18.60	18.90	18.50	18.90	18.61	13.30	21,800
4/23/2021	-0.10 / -0.53%	18.65	18.70	17.50	18.70	17.93	13.16	23,100
4/22/2021	+0.15 / +0.80%	18.65	19.00	18.65	18.80	18.96	13.23	119,000
4/20/2021	-0.35 / -1.84%	19.00	19.00	18.65	18.65	19.00	13.13	12,500
4/19/2021	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.00	13.37	28,900
4/16/2021	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.89	13.37	53,700
4/15/2021	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.10	13.37	29,100
4/14/2021	-0.40 / -2.05%	19.30	19.50	19.10	19.10	19.37	13.44	9,500
4/13/2021	+0.45 / +2.36%	19.05	19.50	19.00	19.50	19.12	13.72	57,300
4/12/2021	+0.05 / +0.26%	19.00	19.05	19.00	19.05	19.00	13.41	48,000
4/9/2021	-0.10 / -0.52%	19.10	19.10	18.70	19.00	18.90	13.37	53,300
4/8/2021	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.97	13.44	62,200
4/7/2021	+0.05 / +0.27%	18.60	18.80	18.60	18.80	18.75	13.23	21,400
4/6/2021	-0.05 / -0.27%	18.75	18.75	18.60	18.75	18.66	13.20	23,300
4/5/2021	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.74	13.23	23,700
4/2/2021	0.00 / 0.00%	18.70	18.75	18.65	18.70	18.70	13.16	30,200
4/1/2021	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.65	13.16	39,200
3/31/2021	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.68	13.09	21,000
3/30/2021	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.63	13.09	13,600
3/29/2021	+0.05 / +0.27%	18.65	18.65	18.60	18.65	18.62	13.13	15,800
3/26/2021	-0.05 / -0.27%	18.70	18.70	18.60	18.60	18.62	13.09	16,100
3/25/2021	0.00 / 0.00%	18.75	18.75	18.60	18.65	18.65	13.13	17,800
3/24/2021	-0.05 / -0.27%	18.75	18.75	18.60	18.65	18.61	13.13	15,500
3/23/2021	-0.05 / -0.27%	18.60	18.80	18.60	18.70	18.61	13.16	6,700
3/22/2021	+0.10 / +0.54%	18.80	18.80	18.65	18.75	18.75	13.20	5,400

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%