Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.20 / +0.82%	24.35	24.60	24.35	24.60	24.44	21.06	19,600
4/28/2023	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.40	20.89	14,800
4/27/2023	-0.30 / -1.21%	24.55	24.55	24.20	24.50	24.34	20.97	48,900
4/26/2023	0.00 / 0.00%	24.80	24.80	24.50	24.80	24.64	21.23	2,900
4/25/2023	0.00 / 0.00%	24.90	24.90	24.60	24.80	24.68	21.23	9,100
4/24/2023	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.86	21.23	8,300
4/21/2023	+0.10 / +0.40%	25.05	25.10	23.50	25.00	24.57	21.40	18,600
4/20/2023	-0.05 / -0.20%	24.95	25.00	24.90	24.90	24.95	21.31	14,800
4/19/2023	0.00 / 0.00%	24.95	24.95	24.85	24.95	24.93	21.36	4,800
4/18/2023	0.00 / 0.00%	24.95	24.95	24.80	24.95	24.81	21.36	7,400
4/17/2023	-0.25 / -0.99%	25.05	25.05	24.90	24.95	24.90	21.36	10,800
4/14/2023	+0.20 / +0.80%	25.00	25.30	24.90	25.20	24.95	21.57	15,600
4/13/2023	+0.40 / +1.63%	24.90	25.00	24.80	25.00	24.97	21.40	27,400
4/12/2023	+0.20 / +0.82%	24.85	25.10	24.60	24.60	24.92	21.06	32,100
4/11/2023	-0.35 / -1.41%	24.30	24.75	24.10	24.40	24.57	20.89	9,100
4/10/2023	+0.15 / +0.61%	24.60	24.75	24.25	24.75	24.45	21.19	9,900
4/7/2023	-0.30 / -1.20%	24.65	24.95	24.60	24.60	24.75	21.06	10,900
4/6/2023	+0.30 / +1.22%	24.50	24.90	24.50	24.90	24.82	21.31	8,500
4/5/2023	+0.15 / +0.61%	24.45	24.60	24.45	24.60	24.58	21.06	8,200
4/4/2023	-0.25 / -1.01%	24.50	24.65	24.45	24.45	24.54	20.93	7,200
4/3/2023	0.00 / 0.00%	24.10	24.70	24.10	24.70	24.66	21.14	9,700
3/31/2023	-0.15 / -0.60%	24.80	24.80	24.30	24.70	24.68	21.14	13,500
3/30/2023	+0.30 / +1.22%	24.50	24.85	24.50	24.85	24.62	21.27	8,200
3/29/2023	-0.15 / -0.61%	24.70	24.70	24.40	24.55	24.47	21.02	6,100
3/28/2023	-0.10 / -0.40%	24.70	24.80	24.70	24.70	24.70	21.14	28,300
3/27/2023	0.00 / 0.00%	24.75	24.80	24.70	24.80	24.72	21.23	8,600
3/24/2023	-0.10 / -0.40%	24.40	24.90	24.40	24.80	24.49	21.23	1,400
3/23/2023	-0.05 / -0.20%	24.70	24.95	24.70	24.90	24.71	21.31	7,300
3/22/2023	0.00 / 0.00%	24.65	24.95	24.65	24.95	24.81	21.36	2,100
3/21/2023	-0.05 / -0.20%	24.70	24.95	24.60	24.95	24.86	21.36	9,500

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%