Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	0.00 / 0.00%	17.50	18.50	17.50	18.50	18.27	13.02	53,800
5/28/2021	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.43	13.02	22,900
5/27/2021	+0.10 / +0.54%	18.40	18.50	18.35	18.50	18.42	13.02	13,900
5/26/2021	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	12.95	23,200
5/25/2021	+0.15 / +0.82%	18.50	18.50	18.50	18.50	18.50	13.02	10,400
5/24/2021	-0.05 / -0.27%	18.40	18.50	18.35	18.35	18.38	12.91	38,300
5/21/2021	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.40	12.95	10,600
5/20/2021	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.50	13.02	11,400
5/19/2021	-0.10 / -0.54%	18.35	18.60	18.10	18.40	18.33	12.95	7,800
5/18/2021	-0.05 / -0.27%	18.60	18.60	18.50	18.50	18.50	13.02	3,800
5/17/2021	0.00 / 0.00%	18.25	18.55	18.25	18.55	18.25	13.06	800
5/14/2021	-0.05 / -0.27%	18.70	18.70	18.50	18.55	18.60	13.06	9,400
5/13/2021	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	13.09	1,000
5/12/2021	0.00 / 0.00%	18.90	18.90	18.40	18.70	18.51	13.16	18,800
5/11/2021	-0.10 / -0.53%	18.30	18.80	18.30	18.70	18.72	13.16	8,100
5/10/2021	+0.20 / +1.08%	18.70	18.80	18.65	18.80	18.65	13.23	28,900
5/7/2021	-0.10 / -0.53%	18.65	18.65	18.50	18.60	18.52	13.09	28,800
5/6/2021	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.66	13.16	12,200
5/5/2021	-0.20 / -1.06%	18.90	18.90	18.50	18.70	18.70	13.16	28,300
5/4/2021	+0.10 / +0.53%	18.95	18.95	18.80	18.90	18.91	13.30	600
4/29/2021	0.00 / 0.00%	18.65	18.80	18.65	18.80	18.80	13.23	8,400
4/28/2021	0.00 / 0.00%	18.45	18.80	18.45	18.80	18.54	13.23	18,700
4/27/2021	-0.10 / -0.53%	18.70	18.80	18.50	18.80	18.52	13.23	3,800
4/26/2021	+0.20 / +1.07%	18.60	18.90	18.50	18.90	18.61	13.30	21,800
4/23/2021	-0.10 / -0.53%	18.65	18.70	17.50	18.70	17.93	13.16	23,100
4/22/2021	+0.15 / +0.80%	18.65	19.00	18.65	18.80	18.96	13.23	119,000
4/20/2021	-0.35 / -1.84%	19.00	19.00	18.65	18.65	19.00	13.13	12,500
4/19/2021	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.00	13.37	28,900
4/16/2021	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.89	13.37	53,700
4/15/2021	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.10	13.37	29,100

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%