Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.99	7,100
5/2/2012	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	1.92	17,900
4/27/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.92	1,500
4/26/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	1.89	6,000
4/25/2012	+0.10 / +1.89%	5.50	5.60	5.40	5.40	5.40	1.89	5,500
4/24/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.85	2,000
4/23/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.82	6,300
4/20/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.89	2,500
4/19/2012	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.85	22,400
4/18/2012	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	1.85	9,100
4/17/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.82	19,500
4/16/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.82	32,100
4/13/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.82	2,900
4/12/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	1.85	29,600
4/11/2012	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	1.82	14,000
4/10/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.78	0
4/9/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	1.82	10,100
4/6/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.78	15,200
4/5/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.78	4,800
4/4/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.82	3,100
4/3/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.78	13,700
3/30/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.78	18,500
3/29/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	1,000
3/28/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
3/27/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.75	7,200
3/26/2012	-0.40 / -7.27%	5.20	5.20	5.10	5.10	5.10	1.78	400
3/23/2012	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.92	100
3/22/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.78	23,900
3/21/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.78	4,800
3/20/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	4,000

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%