Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2012	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	2.45	7,100
5/21/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	2.55	3,200
5/18/2012	+0.60 / +9.38%	7.10	7.10	6.40	7.00	7.00	2.45	11,800
5/17/2012	+0.10 / +1.59%	6.80	6.80	6.30	6.40	6.40	2.24	6,000
5/16/2012	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.30	2.20	8,800
5/15/2012	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	2.17	4,200
5/14/2012	-0.70 / -10.00%	6.40	6.40	6.20	6.30	6.30	2.20	11,700
5/11/2012	+0.40 / +6.06%	7.40	7.40	6.60	7.00	7.00	2.45	6,800
5/10/2012	-0.20 / -2.94%	6.90	7.30	6.60	6.60	6.60	2.31	38,300
5/9/2012	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.80	2.38	24,400
5/8/2012	+0.30 / +4.92%	6.30	6.40	6.10	6.40	6.40	2.24	8,300
5/7/2012	+0.20 / +3.39%	5.80	6.10	5.70	6.10	6.10	2.13	23,100
5/4/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.06	10,000
5/3/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.99	7,100
5/2/2012	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	1.92	17,900
4/27/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.92	1,500
4/26/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	1.89	6,000
4/25/2012	+0.10 / +1.89%	5.50	5.60	5.40	5.40	5.40	1.89	5,500
4/24/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.85	2,000
4/23/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.82	6,300
4/20/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.89	2,500
4/19/2012	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.85	22,400
4/18/2012	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.30	1.85	9,100
4/17/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.82	19,500
4/16/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.82	32,100
4/13/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.82	2,900
4/12/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	1.85	29,600
4/11/2012	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	1.82	14,000
4/10/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.78	0
4/9/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	1.82	10,100

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%