|
Closing price on 4/8/2011
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.80 |
| Volume |
3,500 |
| Split-adjusted Price |
2.03 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2011
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
2.03
|
3,500
|
|
|
4/7/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.06
|
1,000
|
|
|
4/6/2011
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
2.06
|
500
|
|
|
4/5/2011
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.03
|
1,700
|
|
|
4/4/2011
|
-0.10 / -1.72%
|
5.90
|
6.00
|
5.70
|
5.70
|
5.70
|
1.99
|
6,100
|
|
|
4/1/2011
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.03
|
1,800
|
|
|
3/31/2011
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
2.06
|
6,200
|
|
|
3/30/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.10
|
2,000
|
|
|
3/29/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.06
|
0
|
|
|
3/28/2011
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.06
|
1,700
|
|
|
3/25/2011
|
-0.40 / -6.67%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.60
|
1.96
|
15,100
|
|
|
3/24/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.10
|
13,500
|
|
|
3/23/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.06
|
2,100
|
|
|
3/22/2011
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.06
|
800
|
|
|
3/21/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.10
|
2,100
|
|
|
3/18/2011
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
2.10
|
600
|
|
|
3/17/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.10
|
7,200
|
|
|
3/16/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.10
|
2,500
|
|
|
3/15/2011
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.10
|
700
|
|
|
3/14/2011
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.60
|
1.96
|
7,000
|
|
|
3/11/2011
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.13
|
7,500
|
|
|
3/10/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.10
|
0
|
|
|
3/9/2011
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
2.10
|
3,700
|
|
|
3/8/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
9,000
|
|
|
3/7/2011
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.10
|
2,500
|
|
|
3/4/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
1,000
|
|
|
3/3/2011
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.10
|
3,500
|
|
|
3/2/2011
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.17
|
200
|
|
|
3/1/2011
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
700
|
|
|
2/28/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
2,600
|
|
|