Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	2.03	19,500
4/28/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.03	0
4/27/2011	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.90	2.06	10,000
4/26/2011	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.10	4,000
4/25/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.10	3,000
4/22/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.99	7,900
4/21/2011	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	1.99	5,000
4/20/2011	+0.40 / +7.14%	5.70	6.00	5.60	6.00	6.00	2.10	17,500
4/19/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.96	3,000
4/18/2011	-0.30 / -5.08%	5.50	5.60	5.50	5.60	5.60	1.96	1,200
4/15/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.06	16,200
4/14/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.03	2,200
4/13/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.03	1,200
4/8/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.03	3,500
4/7/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.06	1,000
4/6/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	2.06	500
4/5/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.03	1,700
4/4/2011	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	1.99	6,100
4/1/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.03	1,800
3/31/2011	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	2.06	6,200
3/30/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.10	2,000
3/29/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.06	0
3/28/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.06	1,700
3/25/2011	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	1.96	15,100
3/24/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.10	13,500
3/23/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.06	2,100
3/22/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.06	800
3/21/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	2.10	2,100
3/18/2011	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.10	600
3/17/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.10	7,200

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%