Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	0.00 / 0.00%	24.90	24.90	24.60	24.80	24.68	22.31	9,100
4/24/2023	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.86	22.31	8,300
4/21/2023	+0.10 / +0.40%	25.05	25.10	23.50	25.00	24.57	22.49	18,600
4/20/2023	-0.05 / -0.20%	24.95	25.00	24.90	24.90	24.95	22.40	14,800
4/19/2023	0.00 / 0.00%	24.95	24.95	24.85	24.95	24.93	22.45	4,800
4/18/2023	0.00 / 0.00%	24.95	24.95	24.80	24.95	24.81	22.45	7,400
4/17/2023	-0.25 / -0.99%	25.05	25.05	24.90	24.95	24.90	22.45	10,800
4/14/2023	+0.20 / +0.80%	25.00	25.30	24.90	25.20	24.95	22.67	15,600
4/13/2023	+0.40 / +1.63%	24.90	25.00	24.80	25.00	24.97	22.49	27,400
4/12/2023	+0.20 / +0.82%	24.85	25.10	24.60	24.60	24.92	22.13	32,100
4/11/2023	-0.35 / -1.41%	24.30	24.75	24.10	24.40	24.57	21.95	9,100
4/10/2023	+0.15 / +0.61%	24.60	24.75	24.25	24.75	24.45	22.27	9,900
4/7/2023	-0.30 / -1.20%	24.65	24.95	24.60	24.60	24.75	22.13	10,900
4/6/2023	+0.30 / +1.22%	24.50	24.90	24.50	24.90	24.82	22.40	8,500
4/5/2023	+0.15 / +0.61%	24.45	24.60	24.45	24.60	24.58	22.13	8,200
4/4/2023	-0.25 / -1.01%	24.50	24.65	24.45	24.45	24.54	22.00	7,200
4/3/2023	0.00 / 0.00%	24.10	24.70	24.10	24.70	24.66	22.22	9,700
3/31/2023	-0.15 / -0.60%	24.80	24.80	24.30	24.70	24.68	22.22	13,500
3/30/2023	+0.30 / +1.22%	24.50	24.85	24.50	24.85	24.62	22.36	8,200
3/29/2023	-0.15 / -0.61%	24.70	24.70	24.40	24.55	24.47	22.09	6,100
3/28/2023	-0.10 / -0.40%	24.70	24.80	24.70	24.70	24.70	22.22	28,300
3/27/2023	0.00 / 0.00%	24.75	24.80	24.70	24.80	24.72	22.31	8,600
3/24/2023	-0.10 / -0.40%	24.40	24.90	24.40	24.80	24.49	22.31	1,400
3/23/2023	-0.05 / -0.20%	24.70	24.95	24.70	24.90	24.71	22.40	7,300
3/22/2023	0.00 / 0.00%	24.65	24.95	24.65	24.95	24.81	22.45	2,100
3/21/2023	-0.05 / -0.20%	24.70	24.95	24.60	24.95	24.86	22.45	9,500
3/20/2023	0.00 / 0.00%	24.65	25.00	24.65	25.00	24.97	22.49	7,500
3/17/2023	0.00 / 0.00%	24.05	25.25	24.05	25.00	24.78	22.49	6,400
3/16/2023	+0.20 / +0.81%	24.85	25.00	24.80	25.00	24.90	22.49	33,700
3/15/2023	+0.10 / +0.40%	24.70	24.80	24.50	24.80	24.75	22.31	8,400

<<Previous 30 days Next 30 days>>

CHP News

16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution
10/05	CHP: Change in the content of Business Registration Confirmation
02/05	CHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	56.00	-1.23%
BHA	4,900	21.50	0.00%
BSA	4,000	22.50	0.00%
BTP	37,600	13.15	-2.59%
DNA	400	25.00	0.00%
DNC	0	41.20	0.00%
DNH	0	44.00	0.00%
DRL	3,000	64.70	-1.07%
DTE	0	5.00	0.00%