Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.35 / -1.84%	19.00	19.00	18.65	18.65	19.00	13.13	12,500
4/19/2021	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.00	13.37	28,900
4/16/2021	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.89	13.37	53,700
4/15/2021	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.10	13.37	29,100
4/14/2021	-0.40 / -2.05%	19.30	19.50	19.10	19.10	19.37	13.44	9,500
4/13/2021	+0.45 / +2.36%	19.05	19.50	19.00	19.50	19.12	13.72	57,300
4/12/2021	+0.05 / +0.26%	19.00	19.05	19.00	19.05	19.00	13.41	48,000
4/9/2021	-0.10 / -0.52%	19.10	19.10	18.70	19.00	18.90	13.37	53,300
4/8/2021	+0.30 / +1.60%	18.80	19.10	18.80	19.10	18.97	13.44	62,200
4/7/2021	+0.05 / +0.27%	18.60	18.80	18.60	18.80	18.75	13.23	21,400
4/6/2021	-0.05 / -0.27%	18.75	18.75	18.60	18.75	18.66	13.20	23,300
4/5/2021	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.74	13.23	23,700
4/2/2021	0.00 / 0.00%	18.70	18.75	18.65	18.70	18.70	13.16	30,200
4/1/2021	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.65	13.16	39,200
3/31/2021	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.68	13.09	21,000
3/30/2021	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.63	13.09	13,600
3/29/2021	+0.05 / +0.27%	18.65	18.65	18.60	18.65	18.62	13.13	15,800
3/26/2021	-0.05 / -0.27%	18.70	18.70	18.60	18.60	18.62	13.09	16,100
3/25/2021	0.00 / 0.00%	18.75	18.75	18.60	18.65	18.65	13.13	17,800
3/24/2021	-0.05 / -0.27%	18.75	18.75	18.60	18.65	18.61	13.13	15,500
3/23/2021	-0.05 / -0.27%	18.60	18.80	18.60	18.70	18.61	13.16	6,700
3/22/2021	+0.10 / +0.54%	18.80	18.80	18.65	18.75	18.75	13.20	5,400
3/19/2021	-0.05 / -0.27%	18.75	18.75	18.65	18.65	18.70	13.13	20,900
3/18/2021	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.75	13.16	11,900
3/17/2021	+0.05 / +0.27%	18.60	18.80	18.60	18.70	18.64	13.16	13,300
3/16/2021	-0.15 / -0.80%	18.80	18.80	18.60	18.65	18.63	13.13	13,100
3/15/2021	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.76	13.23	22,800
3/12/2021	+0.05 / +0.27%	18.80	18.80	18.70	18.70	18.78	13.16	16,400
3/11/2021	+0.05 / +0.27%	18.70	18.70	18.60	18.65	18.62	13.13	11,600
3/10/2021	-0.05 / -0.27%	18.65	18.70	18.60	18.60	18.64	13.09	44,200

<<Previous 30 days Next 30 days>>

CHP News

05/03	CHP: Approval of the interim dividend payment for 2024
28/02	CHP: Record date for AGM 2025
20/02	CHP: Plan to hold AGM 2025
11/02	CHP: BOD resolution dated February 10, 2025
15/08	CHP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	500	58.50	-0.17%
BGE	2,623,700	4.40	0.00%
BHA	400	24.40	0.00%
BSA	32,200	21.40	0.00%
BTP	23,700	12.20	0.00%
DNA	100	25.50	-14.72%
DNC	0	64.00	0.00%
DNH	0	38.00	0.00%
DRL	12,200	59.00	0.34%