Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.15 / +0.62%	24.40	24.50	24.35	24.50	24.39	20.97	20,300
3/7/2023	0.00 / 0.00%	24.35	24.40	24.30	24.35	24.37	20.84	10,200
3/6/2023	-0.05 / -0.20%	24.00	24.60	24.00	24.35	24.25	20.84	11,800
3/3/2023	+0.25 / +1.04%	24.65	24.70	24.10	24.40	24.46	20.89	4,300
3/2/2023	+0.05 / +0.21%	24.90	24.90	24.15	24.15	24.25	20.67	5,300
3/1/2023	-0.30 / -1.23%	24.40	24.40	24.00	24.10	24.10	20.63	4,600
2/28/2023	+0.25 / +1.04%	24.00	24.40	24.00	24.40	24.22	20.89	26,300
2/27/2023	-0.05 / -0.21%	23.50	24.15	23.50	24.15	23.74	20.67	3,900
2/24/2023	+0.90 / +3.86%	23.50	24.20	23.45	24.20	23.78	20.72	4,400
2/23/2023	-0.95 / -3.92%	24.25	24.60	23.30	23.30	23.60	19.95	28,800
2/22/2023	-0.05 / -0.21%	24.10	24.25	23.80	24.25	23.94	20.76	4,700
2/21/2023	+0.30 / +1.25%	24.00	24.30	23.80	24.30	23.95	20.80	5,600
2/20/2023	+0.10 / +0.42%	23.90	24.20	23.80	24.00	23.89	20.54	16,100
2/17/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.46	6,400
2/16/2023	-0.20 / -0.83%	24.00	24.00	23.80	23.90	23.86	20.46	12,700
2/15/2023	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	20.63	100
2/14/2023	+0.35 / +1.48%	23.35	24.00	23.35	24.00	23.55	20.54	9,800
2/13/2023	-0.15 / -0.63%	24.20	24.20	23.65	23.65	23.75	20.24	1,200
2/10/2023	0.00 / 0.00%	23.80	23.90	23.80	23.80	23.80	20.37	11,100
2/9/2023	0.00 / 0.00%	23.70	23.80	23.70	23.80	23.77	20.37	3,000
2/8/2023	0.00 / 0.00%	23.80	23.90	23.80	23.80	23.81	20.37	19,300
2/7/2023	-0.45 / -1.86%	24.35	24.35	23.60	23.80	23.68	20.37	10,600
2/6/2023	+0.25 / +1.04%	24.00	24.40	24.00	24.25	24.00	20.76	10,500
2/3/2023	-0.35 / -1.44%	24.30	24.30	24.00	24.00	24.03	20.54	4,200
2/2/2023	+0.10 / +0.41%	24.00	24.35	24.00	24.35	24.14	20.84	11,200
2/1/2023	+0.05 / +0.21%	24.30	24.40	24.00	24.25	24.09	20.76	15,400
1/31/2023	+0.40 / +1.68%	23.60	24.20	23.50	24.20	23.77	20.72	38,200
1/30/2023	+0.20 / +0.85%	23.50	24.00	23.50	23.80	23.83	20.37	40,500
1/27/2023	0.00 / 0.00%	23.60	23.60	23.50	23.60	23.59	20.20	8,700
1/19/2023	+0.25 / +1.07%	23.05	23.60	23.05	23.60	23.55	20.20	18,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%