Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	-0.25 / -1.33%	18.70	18.70	18.50	18.50	18.55	13.02	8,900
3/4/2021	-0.05 / -0.27%	18.80	18.80	18.50	18.75	18.74	13.20	14,500
3/3/2021	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.79	13.23	27,900
3/2/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.66	13.23	9,600
3/1/2021	0.00 / 0.00%	18.60	18.75	18.55	18.60	18.61	13.09	23,000
2/26/2021	-0.10 / -0.53%	18.50	18.60	18.50	18.60	18.53	13.09	14,800
2/25/2021	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	13.16	200
2/24/2021	0.00 / 0.00%	18.65	18.80	18.50	18.80	18.59	13.23	8,100
2/23/2021	+0.10 / +0.53%	18.70	18.90	18.70	18.80	18.85	13.23	18,600
2/22/2021	+0.30 / +1.63%	18.60	18.70	18.55	18.70	18.58	13.16	8,500
2/19/2021	-0.20 / -1.08%	18.50	18.90	18.40	18.40	18.59	12.95	43,500
2/18/2021	-0.10 / -0.53%	18.60	18.90	18.50	18.60	18.71	13.09	16,200
2/17/2021	+0.20 / +1.08%	18.65	19.20	18.50	18.70	18.91	13.16	9,700
2/9/2021	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	13.02	7,000
2/8/2021	-0.05 / -0.27%	18.55	18.60	18.50	18.50	18.52	13.02	38,700
2/5/2021	+0.05 / +0.27%	18.60	18.60	18.50	18.55	18.51	13.06	46,400
2/4/2021	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	13.02	4,700
2/3/2021	+0.40 / +2.16%	18.10	19.20	18.10	18.90	18.70	13.30	19,700
2/2/2021	+0.05 / +0.27%	18.45	18.50	18.00	18.50	18.29	13.02	9,400
2/1/2021	-0.10 / -0.54%	18.55	18.55	18.20	18.45	18.37	12.99	15,700
1/29/2021	+0.15 / +0.82%	18.20	18.55	18.20	18.55	18.41	13.06	12,700
1/28/2021	-0.50 / -2.65%	18.85	18.85	17.60	18.40	18.40	12.95	91,000
1/27/2021	0.00 / 0.00%	19.20	19.20	18.90	18.90	18.90	13.30	60,300
1/26/2021	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.86	13.30	59,100
1/25/2021	-0.10 / -0.52%	19.10	19.10	18.80	19.00	19.00	13.37	30,700
1/22/2021	+0.20 / +1.06%	19.00	19.10	18.80	19.10	18.96	13.44	39,300
1/21/2021	+0.35 / +1.89%	18.55	19.00	18.55	18.90	18.86	13.30	141,300
1/20/2021	0.00 / 0.00%	18.50	18.55	18.45	18.55	18.50	13.06	32,500
1/19/2021	-0.35 / -1.85%	18.75	18.90	18.50	18.55	18.69	13.06	101,600
1/18/2021	+0.15 / +0.80%	18.60	18.90	18.60	18.90	18.75	13.30	59,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%