|
Closing price on 3/5/2013
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
2.05 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.05
|
0
|
|
|
3/4/2013
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.05
|
200
|
|
|
3/1/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
2.14
|
5,700
|
|
|
2/28/2013
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.17
|
2,000
|
|
|
2/27/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.11
|
0
|
|
|
2/26/2013
|
-0.30 / -4.29%
|
6.50
|
7.10
|
6.50
|
6.70
|
6.70
|
2.05
|
34,800
|
|
|
2/25/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.14
|
100
|
|
|
2/22/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.14
|
3,400
|
|
|
2/21/2013
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.14
|
24,400
|
|
|
2/20/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
2.17
|
5,200
|
|
|
2/19/2013
|
-0.20 / -2.74%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
2.17
|
7,100
|
|
|
2/18/2013
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
2.23
|
4,200
|
|
|
2/8/2013
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.14
|
6,100
|
|
|
2/7/2013
|
+0.20 / +2.90%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.10
|
2.17
|
400
|
|
|
2/6/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
2.11
|
500
|
|
|
2/5/2013
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
2.11
|
7,200
|
|
|
2/4/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.14
|
6,400
|
|
|
2/1/2013
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.14
|
2,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
2.11
|
5,300
|
|
|
1/30/2013
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
2.11
|
20,000
|
|
|
1/29/2013
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
2.05
|
38,800
|
|
|
1/28/2013
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
2.08
|
29,000
|
|
|
1/25/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.02
|
11,500
|
|
|
1/24/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.02
|
100
|
|
|
1/23/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.02
|
500
|
|
|
1/22/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.02
|
18,900
|
|
|
1/21/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.02
|
37,200
|
|
|
1/18/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.99
|
1,000
|
|
|
1/17/2013
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.99
|
2,100
|
|
|
1/16/2013
|
+0.20 / +3.08%
|
6.50
|
7.10
|
6.50
|
6.70
|
6.70
|
2.05
|
9,000
|
|
|