Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.30 / +1.22%	24.50	24.85	24.50	24.85	24.62	21.27	8,200
3/29/2023	-0.15 / -0.61%	24.70	24.70	24.40	24.55	24.47	21.02	6,100
3/28/2023	-0.10 / -0.40%	24.70	24.80	24.70	24.70	24.70	21.14	28,300
3/27/2023	0.00 / 0.00%	24.75	24.80	24.70	24.80	24.72	21.23	8,600
3/24/2023	-0.10 / -0.40%	24.40	24.90	24.40	24.80	24.49	21.23	1,400
3/23/2023	-0.05 / -0.20%	24.70	24.95	24.70	24.90	24.71	21.31	7,300
3/22/2023	0.00 / 0.00%	24.65	24.95	24.65	24.95	24.81	21.36	2,100
3/21/2023	-0.05 / -0.20%	24.70	24.95	24.60	24.95	24.86	21.36	9,500
3/20/2023	0.00 / 0.00%	24.65	25.00	24.65	25.00	24.97	21.40	7,500
3/17/2023	0.00 / 0.00%	24.05	25.25	24.05	25.00	24.78	21.40	6,400
3/16/2023	+0.20 / +0.81%	24.85	25.00	24.80	25.00	24.90	21.40	33,700
3/15/2023	+0.10 / +0.40%	24.70	24.80	24.50	24.80	24.75	21.23	8,400
3/14/2023	+0.20 / +0.82%	24.70	24.70	24.30	24.70	24.48	21.14	12,600
3/13/2023	-0.20 / -0.81%	24.70	24.70	24.45	24.50	24.61	20.97	15,000
3/10/2023	+0.05 / +0.20%	24.65	24.70	24.65	24.70	24.68	21.14	33,900
3/9/2023	+0.15 / +0.61%	24.50	24.70	24.40	24.65	24.57	21.10	35,400
3/8/2023	+0.15 / +0.62%	24.40	24.50	24.35	24.50	24.39	20.97	20,300
3/7/2023	0.00 / 0.00%	24.35	24.40	24.30	24.35	24.37	20.84	10,200
3/6/2023	-0.05 / -0.20%	24.00	24.60	24.00	24.35	24.25	20.84	11,800
3/3/2023	+0.25 / +1.04%	24.65	24.70	24.10	24.40	24.46	20.89	4,300
3/2/2023	+0.05 / +0.21%	24.90	24.90	24.15	24.15	24.25	20.67	5,300
3/1/2023	-0.30 / -1.23%	24.40	24.40	24.00	24.10	24.10	20.63	4,600
2/28/2023	+0.25 / +1.04%	24.00	24.40	24.00	24.40	24.22	20.89	26,300
2/27/2023	-0.05 / -0.21%	23.50	24.15	23.50	24.15	23.74	20.67	3,900
2/24/2023	+0.90 / +3.86%	23.50	24.20	23.45	24.20	23.78	20.72	4,400
2/23/2023	-0.95 / -3.92%	24.25	24.60	23.30	23.30	23.60	19.95	28,800
2/22/2023	-0.05 / -0.21%	24.10	24.25	23.80	24.25	23.94	20.76	4,700
2/21/2023	+0.30 / +1.25%	24.00	24.30	23.80	24.30	23.95	20.80	5,600
2/20/2023	+0.10 / +0.42%	23.90	24.20	23.80	24.00	23.89	20.54	16,100
2/17/2023	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.46	6,400

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	54.40	0.00%
BGE	57,000	10.40	0.00%
BHA	0	21.30	0.00%
BSA	3,000	22.10	0.00%
BTP	10,500	12.75	-1.16%
DNA	21,500	19.30	-14.98%
DNC	0	60.50	0.00%
DNH	0	42.00	0.00%
DRL	1,100	63.50	0.00%