Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	1.75	7,200
3/26/2012	-0.40 / -7.27%	5.20	5.20	5.10	5.10	5.10	1.78	400
3/23/2012	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.92	100
3/22/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.78	23,900
3/21/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.78	4,800
3/20/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	4,000
3/19/2012	+0.10 / +2.00%	5.00	5.50	5.00	5.10	5.10	1.78	12,400
3/16/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	7,700
3/15/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.78	1,200
3/14/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.78	1,000
3/13/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.82	100
3/12/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	5,000
3/9/2012	-0.10 / -1.92%	5.10	5.10	4.90	5.10	5.10	1.78	5,000
3/8/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.82	2,000
3/7/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.85	5,000
3/6/2012	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	1.85	24,500
3/5/2012	+0.30 / +5.88%	5.20	5.60	5.20	5.40	5.40	1.89	7,700
3/2/2012	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.78	9,600
3/1/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	1.78	23,700
2/29/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.78	1,400
2/28/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	1.82	18,200
2/27/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.82	4,300
2/24/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.82	26,000
2/23/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
2/22/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
2/21/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	1,700
2/20/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.78	13,700
2/17/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	1,300
2/16/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
2/15/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	8,200

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	100	10.90	1.87%
BHA	0	22.00	0.00%
BSA	200	22.40	1.82%
BTP	0	12.05	0.00%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	0	60.40	0.00%