Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	0.00 / 0.00%	29.30	29.30	28.50	29.00	28.77	29.00	17,100
2/27/2026	0.00 / 0.00%	29.00	29.10	28.60	29.00	28.85	29.00	62,100
2/26/2026	+0.25 / +0.87%	28.80	29.00	28.80	29.00	28.86	29.00	85,100
2/25/2026	+0.35 / +1.23%	28.40	28.80	28.20	28.75	28.60	28.75	47,400
2/24/2026	+0.10 / +0.35%	28.50	28.50	28.10	28.40	28.19	28.40	8,500
2/23/2026	-0.15 / -0.53%	28.50	28.70	28.05	28.30	28.48	28.30	10,400
2/13/2026	+0.55 / +1.97%	28.35	28.55	28.00	28.45	28.27	28.45	73,600
2/12/2026	+0.30 / +1.09%	27.60	27.95	27.60	27.90	27.79	27.90	21,000
2/11/2026	-0.10 / -0.36%	28.00	28.00	27.00	27.60	27.04	27.60	190,200
2/10/2026	+0.50 / +1.84%	27.40	27.70	27.25	27.70	27.45	27.70	42,200
2/9/2026	+0.05 / +0.18%	27.15	27.25	27.00	27.20	27.14	27.20	29,300
2/6/2026	+0.65 / +2.45%	27.30	27.30	27.10	27.15	27.14	27.15	1,093,500
2/5/2026	-0.80 / -2.93%	27.55	27.55	26.50	26.50	26.83	26.50	137,100
2/4/2026	-0.10 / -0.36%	27.75	27.75	27.00	27.30	27.14	27.30	76,300
2/3/2026	0.00 / 0.00%	27.60	27.60	27.30	27.40	27.40	27.40	52,900
2/2/2026	0.00 / 0.00%	27.90	28.00	27.30	27.40	27.65	27.40	159,800
1/30/2026	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.61	27.40	95,900
1/29/2026	-0.10 / -0.36%	27.95	28.10	27.50	27.90	27.70	27.90	82,200
1/28/2026	-0.10 / -0.36%	28.00	28.15	27.70	28.00	27.85	28.00	84,000
1/27/2026	+0.10 / +0.36%	28.00	28.10	27.80	28.10	27.90	28.10	46,800
1/26/2026	-0.35 / -1.23%	28.00	28.20	27.90	28.00	27.99	28.00	62,500
1/23/2026	+0.35 / +1.25%	28.10	28.35	28.00	28.35	28.07	28.35	113,745
1/22/2026	-0.70 / -2.44%	28.65	28.75	28.00	28.00	28.08	28.00	103,100
1/21/2026	+0.50 / +1.77%	28.30	28.90	28.00	28.70	28.11	28.70	120,100
1/20/2026	-0.45 / -1.57%	28.55	28.90	28.20	28.20	28.41	28.20	122,400
1/19/2026	-0.30 / -1.04%	29.00	29.05	28.50	28.65	28.61	28.65	37,700
1/16/2026	+0.10 / +0.35%	28.60	28.95	28.50	28.95	28.57	28.95	67,800
1/15/2026	+0.05 / +0.17%	28.95	28.95	28.50	28.85	28.73	28.85	14,500
1/14/2026	-0.10 / -0.35%	28.90	28.90	28.40	28.80	28.59	28.80	133,100
1/13/2026	-0.10 / -0.34%	28.90	29.05	28.85	28.90	28.96	28.90	30,400

<<Previous 30 days

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	51.00	-3.04%
BGE	0	4.00	0.00%
BHA	22,100	24.70	6.01%
BSA	200	23.90	-9.13%
BTP	29,900	8.60	2.75%
DNA	0	25.20	0.00%
DNC	1,700	55.80	-2.45%
DNH	0	59.00	0.00%
DRL	5,500	46.00	-0.86%