Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	0
3/13/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	0
3/12/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	2.45	5,200
3/11/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.41	1,700
3/8/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	400
3/7/2013	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	2.45	3,600
3/6/2013	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	2.38	100
3/5/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.34	0
3/4/2013	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.34	200
3/1/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.45	5,700
2/28/2013	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	2.48	2,000
2/27/2013	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	2.41	0
2/26/2013	-0.30 / -4.29%	6.50	7.10	6.50	6.70	6.70	2.34	34,800
2/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	100
2/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.45	3,400
2/21/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.45	24,400
2/20/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.48	5,200
2/19/2013	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.10	2.48	7,100
2/18/2013	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	2.55	4,200
2/8/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.45	6,100
2/7/2013	+0.20 / +2.90%	6.40	7.10	6.40	7.10	7.10	2.48	400
2/6/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	2.41	500
2/5/2013	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	2.41	7,200
2/4/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.45	6,400
2/1/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.45	2,000
1/31/2013	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	2.41	5,300
1/30/2013	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	2.41	20,000
1/29/2013	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	2.34	38,800
1/28/2013	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.80	2.38	29,000
1/25/2013	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	2.31	11,500

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%