|
Closing price on 3/14/2011
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.60 |
| Volume |
7,000 |
| Split-adjusted Price |
1.96 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2011
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.60
|
1.96
|
7,000
|
|
|
3/11/2011
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.13
|
7,500
|
|
|
3/10/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.10
|
0
|
|
|
3/9/2011
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
2.10
|
3,700
|
|
|
3/8/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
9,000
|
|
|
3/7/2011
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.10
|
2,500
|
|
|
3/4/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
1,000
|
|
|
3/3/2011
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.10
|
3,500
|
|
|
3/2/2011
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.17
|
200
|
|
|
3/1/2011
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.13
|
700
|
|
|
2/28/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
2,600
|
|
|
2/25/2011
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.20
|
5,500
|
|
|
2/24/2011
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
2.17
|
5,000
|
|
|
2/23/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
9,300
|
|
|
2/22/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
7,000
|
|
|
2/21/2011
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.20
|
5,700
|
|
|
2/18/2011
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.27
|
15,900
|
|
|
2/17/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.31
|
4,900
|
|
|
2/16/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
2.27
|
12,600
|
|
|
2/15/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
500
|
|
|
2/14/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.31
|
5,800
|
|
|
2/11/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
2.27
|
6,000
|
|
|
2/10/2011
|
-0.40 / -5.80%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
2.27
|
4,000
|
|
|
2/9/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.41
|
0
|
|
|
2/8/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.41
|
100
|
|
|
1/28/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.34
|
100
|
|
|
1/27/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
1,000
|
|
|
1/26/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
5,900
|
|
|
1/24/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
1,600
|
|
|