Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.78	1,400
2/28/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	1.82	18,200
2/27/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.82	4,300
2/24/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.82	26,000
2/23/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
2/22/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
2/21/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	1,700
2/20/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.78	13,700
2/17/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	1,300
2/16/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
2/15/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	8,200
2/14/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	0
2/13/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.78	5,500
2/10/2012	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	1.78	6,700
2/9/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.96	0
2/8/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.96	0
2/7/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.96	100
2/6/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.85	2,000
2/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.85	0
2/1/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.85	0
1/31/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.85	100
1/30/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
1/20/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
1/19/2012	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.82	1,000
1/18/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.68	6,200
1/17/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.75	2,000
1/16/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.78	100
1/13/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.71	2,600
1/12/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.68	1,300
1/11/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.61	6,000

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	55,300	10.70	0.00%
BHA	0	22.00	0.00%
BSA	200	22.40	1.82%
BTP	9,800	11.80	-2.07%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	900	60.00	-0.66%