Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	+0.20 / +0.57%	34.90	35.10	34.80	35.10	34.92	35.10	2,400
2/27/2025	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.89	34.90	51,200
2/26/2025	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.80	34.90	23,600
2/25/2025	0.00 / 0.00%	35.00	35.25	34.80	35.00	35.08	35.00	28,400
2/24/2025	-0.20 / -0.57%	35.35	35.35	35.00	35.00	35.16	35.00	14,200
2/21/2025	-0.15 / -0.42%	35.35	35.35	34.65	35.20	35.03	35.20	4,600
2/20/2025	+0.40 / +1.14%	35.50	35.50	34.70	35.35	34.97	35.35	14,900
2/19/2025	+0.25 / +0.72%	34.45	34.95	34.40	34.95	34.74	34.95	21,800
2/18/2025	-1.10 / -3.07%	35.40	36.00	34.70	34.70	35.00	34.70	24,100
2/17/2025	0.00 / 0.00%	35.95	36.50	35.80	35.80	35.97	35.80	45,700
2/14/2025	+1.60 / +4.68%	34.20	36.50	34.20	35.80	35.74	35.80	101,500
2/13/2025	+0.30 / +0.88%	33.90	34.20	33.75	34.20	33.94	34.20	47,000
2/12/2025	+0.05 / +0.15%	34.00	34.00	33.90	33.90	33.93	33.90	4,400
2/11/2025	+0.25 / +0.74%	33.70	33.85	33.70	33.85	33.72	33.85	1,000
2/10/2025	-0.20 / -0.59%	33.80	34.00	33.60	33.60	33.78	33.60	18,600
2/7/2025	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.81	33.80	9,000
2/6/2025	-0.20 / -0.59%	33.90	33.90	33.80	33.80	33.90	33.80	5,900
2/5/2025	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.93	34.00	14,100
2/4/2025	0.00 / 0.00%	33.80	33.85	33.80	33.80	33.82	33.80	12,600
2/3/2025	0.00 / 0.00%	33.80	33.90	33.10	33.80	33.45	33.80	29,900
1/24/2025	+0.15 / +0.45%	33.80	33.80	33.30	33.80	33.61	33.80	23,100
1/23/2025	+0.05 / +0.15%	33.80	33.80	33.60	33.65	33.62	33.65	60,600
1/22/2025	0.00 / 0.00%	33.75	33.75	33.60	33.60	33.75	33.60	4,500
1/21/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	32,100
1/20/2025	0.00 / 0.00%	33.60	33.65	33.60	33.60	33.61	33.60	11,100
1/17/2025	+0.10 / +0.30%	33.90	33.90	33.60	33.60	33.66	33.60	12,200
1/16/2025	+0.05 / +0.15%	33.50	33.60	33.50	33.50	33.51	33.50	2,400
1/15/2025	-0.05 / -0.15%	33.50	33.60	33.45	33.45	33.48	33.45	20,400
1/14/2025	-0.10 / -0.30%	33.40	33.60	33.40	33.50	33.58	33.50	9,800
1/13/2025	-0.05 / -0.15%	33.65	33.65	33.40	33.60	33.47	33.60	9,400

<<Previous 30 days Next 10 days>>

CHP News

10:38	CHP: Record date for 2024 cash dividend payment
05/03	CHP: Approval of the interim dividend payment for 2024
28/02	CHP: Record date for AGM 2025
20/02	CHP: Plan to hold AGM 2025
11/02	CHP: BOD resolution dated February 10, 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	58.00	-0.85%
BGE	1,476,300	4.30	0.00%
BHA	3,000	24.40	0.00%
BSA	1,700	21.40	0.00%
BTP	9,200	12.20	0.00%
DNA	0	25.50	0.00%
DNC	100	64.00	0.00%
DNH	100	43.70	15.00%
DRL	5,500	59.00	0.00%