Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	0.00 / 0.00%	15.50	15.50	15.40	15.40	15.40	5.92	25,320
2/26/2015	+0.10 / +0.65%	15.30	15.40	15.30	15.40	15.40	5.92	15,600
2/25/2015	+0.10 / +0.66%	15.30	15.40	15.30	15.30	15.30	5.88	29,700
2/24/2015	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.84	3,400
2/13/2015	-0.20 / -1.30%	15.40	15.50	15.20	15.20	15.20	5.84	89,330
2/12/2015	+0.10 / +0.65%	15.50	15.50	15.30	15.40	15.40	5.92	20,500
2/11/2015	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.30	5.88	29,380
2/10/2015	0.00 / 0.00%	14.90	15.00	14.90	15.00	15.00	5.77	21,690
2/9/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.77	27,100
2/6/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.77	27,000
2/5/2015	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	5.77	22,500
2/4/2015	+0.30 / +2.05%	14.40	14.90	14.40	14.90	14.90	5.73	16,500
2/3/2015	-0.20 / -1.35%	14.60	14.80	14.60	14.60	14.60	5.61	41,920
2/2/2015	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.80	5.69	32,100
1/30/2015	-0.10 / -0.66%	15.00	15.00	14.90	15.00	15.00	5.77	45,540
1/29/2015	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.10	5.80	49,200
1/28/2015	0.00 / 0.00%	15.20	15.30	15.00	15.20	15.20	5.84	78,900
1/27/2015	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.20	5.84	70,100
1/26/2015	+0.10 / +0.66%	15.30	15.30	15.20	15.30	15.30	5.88	120,600
1/23/2015	0.00 / 0.00%	15.30	15.30	15.20	15.20	15.20	5.84	41,100
1/22/2015	-0.10 / -0.65%	15.40	15.40	15.20	15.20	15.20	5.84	135,710
1/21/2015	-0.10 / -0.65%	15.40	15.40	15.30	15.30	15.30	5.88	82,400
1/20/2015	+0.10 / +0.65%	15.30	15.40	15.30	15.40	15.40	5.92	62,300
1/19/2015	0.00 / 0.00%	15.20	15.30	15.20	15.30	15.30	5.88	56,310
1/16/2015	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	5.88	50,400
1/15/2015	+0.10 / +0.66%	15.50	15.50	15.20	15.30	15.30	5.88	77,000
1/14/2015	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.20	5.84	41,800
1/13/2015	+0.20 / +1.32%	15.10	15.40	15.10	15.30	15.30	5.88	102,400
1/12/2015	-0.20 / -1.31%	15.30	15.30	15.00	15.10	15.10	5.80	43,800
1/9/2015	+0.20 / +1.32%	15.10	15.50	15.10	15.30	15.30	5.88	89,400

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%