Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 1, 2024 9:02:50 PM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
34.75 +0.15/+0.43%
3:04:59 PM
Closing price on 2/2/2024
26.40 +0.40/+1.54%
Open 26.00
High 26.40
Low 26.00
Volume 7,800
Split-adjusted Price 26.40

Create Alert at: 32 36 38 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2024 +0.40 / +1.54% 26.00 26.40 26.00 26.40 26.18 26.40 7,800
2/1/2024 -0.05 / -0.19% 25.60 26.10 25.60 26.00 26.00 26.00 18,300
1/31/2024 -0.40 / -1.51% 26.35 26.35 26.00 26.05 26.14 26.05 101,300
1/30/2024 -0.05 / -0.19% 26.40 26.45 26.30 26.45 26.36 26.45 1,900
1/29/2024 +0.30 / +1.15% 26.20 26.50 26.00 26.50 26.08 26.50 73,600
1/26/2024 +0.10 / +0.38% 26.00 26.20 26.00 26.20 26.12 26.20 34,500
1/25/2024 +0.10 / +0.38% 25.50 26.10 25.50 26.10 25.79 26.10 12,900
1/24/2024 0.00 / 0.00% 25.85 26.30 25.85 26.00 26.02 26.00 94,900
1/23/2024 0.00 / 0.00% 25.75 26.15 25.75 26.00 25.95 26.00 3,300
1/22/2024 +0.10 / +0.39% 25.50 26.00 25.50 26.00 25.83 26.00 12,300
1/19/2024 -0.05 / -0.19% 25.95 26.05 25.90 25.90 25.99 25.90 34,100
1/18/2024 -0.05 / -0.19% 25.80 26.10 25.80 25.95 25.93 25.95 10,200
1/17/2024 +0.10 / +0.39% 26.45 26.45 25.30 26.00 25.94 26.00 10,900
1/16/2024 0.00 / 0.00% 25.80 26.10 25.80 25.90 25.99 25.90 52,000
1/15/2024 -0.10 / -0.38% 26.00 26.10 25.90 25.90 26.04 25.90 24,700
1/12/2024 +0.05 / +0.19% 25.90 26.10 25.90 26.00 25.98 26.00 8,100
1/11/2024 -0.05 / -0.19% 26.00 26.00 25.70 25.95 25.85 25.95 30,600
1/10/2024 +0.20 / +0.78% 25.75 26.00 25.75 26.00 25.90 26.00 25,400
1/9/2024 +0.10 / +0.39% 25.60 25.80 25.60 25.80 25.77 25.80 31,500
1/8/2024 +0.30 / +1.18% 25.40 25.80 25.40 25.70 25.59 25.70 9,500
1/5/2024 -0.10 / -0.39% 25.40 25.50 25.40 25.40 25.41 25.40 6,100
1/4/2024 +0.10 / +0.39% 25.40 25.60 25.35 25.50 25.45 25.50 22,500
1/3/2024 +0.10 / +0.40% 25.80 25.80 25.30 25.40 25.31 25.40 15,400
1/2/2024 0.00 / 0.00% 25.30 25.30 25.20 25.30 25.28 25.30 11,600
12/29/2023 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.08 25.30 9,700
12/28/2023 +0.15 / +0.60% 25.20 25.20 24.85 25.00 25.08 25.00 15,200
12/27/2023 -0.05 / -0.20% 25.85 25.85 24.85 24.85 25.04 24.85 106,700
12/26/2023 +0.20 / +0.81% 25.50 25.50 24.55 24.90 24.95 24.90 24,900
12/25/2023 -0.30 / -1.16% 25.80 26.00 25.00 25.50 25.61 24.70 125,100
12/22/2023 +0.20 / +0.78% 25.10 25.95 25.00 25.80 25.53 24.99 24,700
CHP News
22/05 CHP: 2024 AGM resolution
10/05 CHP: Change in the content of Business Registration Confirmation
02/05 CHP: Change in personnel
22/04 CHP: Report insider transaction
04/04 CHP: Notice of the holding of Annual General Meeting 2024
Related Companies
Volume Price Change
AVC  100 59.00 4.06%
BHA  6,000 21.00 0.00%
BSA  0 22.10 0.00%
BTP  70,900 14.00 0.72%
DNA  0 25.00 0.00%
DNC  0 51.50 0.00%
DNH  0 59.00 0.00%
DRL  700 64.70 0.00%
DTE  0 4.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.