Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	0.00 / 0.00%	22.60	23.00	22.50	23.00	22.96	13.46	15,720
2/15/2019	0.00 / 0.00%	23.00	23.00	22.80	23.00	22.99	13.46	18,700
2/14/2019	+0.90 / +4.07%	21.90	23.00	21.90	23.00	22.28	13.46	26,710
2/13/2019	+0.65 / +3.03%	21.70	22.20	21.70	22.10	21.92	12.94	27,550
2/12/2019	+0.25 / +1.18%	21.20	21.45	21.20	21.45	21.25	12.55	18,540
2/11/2019	+0.05 / +0.24%	21.15	21.35	21.15	21.20	21.29	12.41	5,730
2/1/2019	+0.15 / +0.71%	20.90	21.15	20.90	21.15	21.05	12.38	11,400
1/31/2019	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.10	12.29	3,390
1/30/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.29	5,870
1/29/2019	-0.05 / -0.24%	21.00	21.00	21.00	21.00	21.00	12.29	27,900
1/28/2019	0.00 / 0.00%	21.00	21.10	21.00	21.05	21.04	12.32	40,110
1/25/2019	+0.05 / +0.24%	21.00	21.05	21.00	21.05	21.03	12.32	59,940
1/24/2019	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	12.29	23,600
1/23/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	12.23	40
1/22/2019	+0.05 / +0.24%	20.95	21.00	20.95	21.00	20.98	12.29	27,210
1/21/2019	+0.10 / +0.48%	20.85	21.00	20.85	20.95	20.98	12.26	125,650
1/18/2019	0.00 / 0.00%	21.00	21.00	20.85	20.85	20.98	12.20	74,210
1/17/2019	-0.05 / -0.24%	21.00	21.00	20.85	20.85	20.99	12.20	22,490
1/16/2019	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	12.23	21,000
1/15/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.99	12.29	31,440
1/14/2019	-0.30 / -1.41%	21.25	21.30	21.00	21.00	21.03	12.29	17,310
1/11/2019	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.15	12.47	4,010
1/10/2019	+0.40 / +1.91%	20.90	21.30	20.80	21.30	20.97	12.47	10,490
1/9/2019	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.99	12.23	11,530
1/8/2019	+0.05 / +0.24%	20.90	21.00	20.90	21.00	20.97	12.29	18,880
1/7/2019	-0.05 / -0.24%	21.00	21.00	20.90	20.95	20.99	12.26	13,670
1/4/2019	0.00 / 0.00%	20.75	21.00	20.75	21.00	20.95	12.29	7,350
1/3/2019	+0.10 / +0.48%	21.00	21.00	20.80	21.00	20.99	12.29	1,810
1/2/2019	-0.20 / -0.95%	21.00	21.05	20.90	20.90	20.98	12.23	12,250
12/28/2018	+0.10 / +0.48%	20.80	21.10	20.80	21.10	20.96	12.35	8,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%