|
Closing price on 2/18/2011
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
15,900 |
| Split-adjusted Price |
2.27 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2011
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.27
|
15,900
|
|
|
2/17/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.31
|
4,900
|
|
|
2/16/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
2.27
|
12,600
|
|
|
2/15/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
500
|
|
|
2/14/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.31
|
5,800
|
|
|
2/11/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
2.27
|
6,000
|
|
|
2/10/2011
|
-0.40 / -5.80%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
2.27
|
4,000
|
|
|
2/9/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.41
|
0
|
|
|
2/8/2011
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.41
|
100
|
|
|
1/28/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.34
|
100
|
|
|
1/27/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
1,000
|
|
|
1/26/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
5,900
|
|
|
1/24/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
1,600
|
|
|
1/21/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
7,500
|
|
|
1/20/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.24
|
1,600
|
|
|
1/19/2011
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.20
|
3,600
|
|
|
1/18/2011
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
900
|
|
|
1/17/2011
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.31
|
100
|
|
|
1/14/2011
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
2.24
|
8,500
|
|
|
1/13/2011
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.34
|
100
|
|
|
1/12/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.24
|
600
|
|
|
1/11/2011
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.24
|
0
|
|
|
1/10/2011
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.20
|
6,500
|
|
|
1/7/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
15,000
|
|
|
1/6/2011
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.34
|
6,200
|
|
|
1/5/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.27
|
11,600
|
|
|
1/4/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.27
|
6,700
|
|
|
12/31/2010
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.24
|
7,100
|
|
|
12/30/2010
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.20
|
3,000
|
|
|