Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:58:38 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
33.40 0.00/0.00%
3:05:01 PM
Closing price on 2/12/2019
21.45 +0.25/+1.18%
Open 21.20
High 21.45
Low 21.20
Volume 18,540
Split-adjusted Price 12.55

Create Alert at: 31 35 37 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2019 +0.25 / +1.18% 21.20 21.45 21.20 21.45 21.25 12.55 18,540
2/11/2019 +0.05 / +0.24% 21.15 21.35 21.15 21.20 21.29 12.41 5,730
2/1/2019 +0.15 / +0.71% 20.90 21.15 20.90 21.15 21.05 12.38 11,400
1/31/2019 0.00 / 0.00% 21.20 21.20 21.00 21.00 21.10 12.29 3,390
1/30/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.29 5,870
1/29/2019 -0.05 / -0.24% 21.00 21.00 21.00 21.00 21.00 12.29 27,900
1/28/2019 0.00 / 0.00% 21.00 21.10 21.00 21.05 21.04 12.32 40,110
1/25/2019 +0.05 / +0.24% 21.00 21.05 21.00 21.05 21.03 12.32 59,940
1/24/2019 +0.10 / +0.48% 21.00 21.00 21.00 21.00 21.00 12.29 23,600
1/23/2019 -0.10 / -0.48% 20.90 20.90 20.90 20.90 20.90 12.23 40
1/22/2019 +0.05 / +0.24% 20.95 21.00 20.95 21.00 20.98 12.29 27,210
1/21/2019 +0.10 / +0.48% 20.85 21.00 20.85 20.95 20.98 12.26 125,650
1/18/2019 0.00 / 0.00% 21.00 21.00 20.85 20.85 20.98 12.20 74,210
1/17/2019 -0.05 / -0.24% 21.00 21.00 20.85 20.85 20.99 12.20 22,490
1/16/2019 -0.10 / -0.48% 21.00 21.00 20.90 20.90 21.00 12.23 21,000
1/15/2019 0.00 / 0.00% 21.00 21.00 20.90 21.00 20.99 12.29 31,440
1/14/2019 -0.30 / -1.41% 21.25 21.30 21.00 21.00 21.03 12.29 17,310
1/11/2019 0.00 / 0.00% 21.00 21.30 21.00 21.30 21.15 12.47 4,010
1/10/2019 +0.40 / +1.91% 20.90 21.30 20.80 21.30 20.97 12.47 10,490
1/9/2019 -0.10 / -0.48% 21.00 21.00 20.90 20.90 20.99 12.23 11,530
1/8/2019 +0.05 / +0.24% 20.90 21.00 20.90 21.00 20.97 12.29 18,880
1/7/2019 -0.05 / -0.24% 21.00 21.00 20.90 20.95 20.99 12.26 13,670
1/4/2019 0.00 / 0.00% 20.75 21.00 20.75 21.00 20.95 12.29 7,350
1/3/2019 +0.10 / +0.48% 21.00 21.00 20.80 21.00 20.99 12.29 1,810
1/2/2019 -0.20 / -0.95% 21.00 21.05 20.90 20.90 20.98 12.23 12,250
12/28/2018 +0.10 / +0.48% 20.80 21.10 20.80 21.10 20.96 12.35 8,300
12/27/2018 0.00 / 0.00% 21.20 21.20 21.00 21.00 21.10 12.29 530
12/26/2018 0.00 / 0.00% 21.55 21.55 21.00 21.00 21.06 12.29 8,120
12/25/2018 +0.10 / +0.48% 20.90 21.00 20.75 21.00 20.89 12.29 4,740
12/24/2018 -0.30 / -1.42% 21.20 21.20 20.90 20.90 20.98 12.23 7,530
CHP News
15/08 CHP: Record date for cash dividend
29/07 CHP: Decision on tax penalty
16/07 CHP: Notice of 2023 cash dividend payment
05/06 CHP: Signing an audit service agreement
22/05 CHP: 2024 AGM resolution
Related Companies
Volume Price Change
AVC  2,100 55.50 -0.89%
BGE  125,200 10.90 0.00%
BHA  0 21.80 0.00%
BSA  4,100 23.00 0.44%
BTP  18,800 12.20 0.00%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,200 60.30 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.