Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	-0.15 / -0.74%	20.30	20.30	20.15	20.15	20.23	12.67	3,100
2/10/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.76	0
2/7/2020	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	12.76	4,120
2/6/2020	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.70	30
2/5/2020	-0.05 / -0.25%	20.10	20.20	20.05	20.20	20.11	12.70	10,990
2/4/2020	+0.20 / +1.00%	20.25	20.25	20.05	20.25	20.22	12.73	4,600
2/3/2020	-0.25 / -1.23%	20.30	20.30	20.05	20.05	20.27	12.60	15,000
1/31/2020	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.76	3,500
1/30/2020	-0.10 / -0.49%	20.45	20.50	20.30	20.30	20.45	12.76	2,200
1/22/2020	+0.05 / +0.25%	20.40	20.50	20.40	20.40	20.43	12.82	5,100
1/21/2020	+0.05 / +0.25%	20.30	20.35	20.30	20.35	20.33	12.79	1,730
1/20/2020	+0.05 / +0.25%	20.25	20.30	20.25	20.30	20.28	12.76	1,930
1/17/2020	-0.05 / -0.25%	20.30	20.30	20.25	20.25	20.28	12.73	5,000
1/16/2020	-0.05 / -0.25%	20.30	20.40	20.25	20.30	20.31	12.76	2,200
1/15/2020	+0.10 / +0.49%	20.40	20.40	20.20	20.35	20.22	12.79	9,300
1/14/2020	-0.15 / -0.74%	20.40	20.40	20.25	20.25	20.40	12.73	16,520
1/13/2020	+0.15 / +0.74%	20.40	20.50	20.40	20.40	20.47	12.82	8,160
1/10/2020	+0.05 / +0.25%	20.35	20.35	20.25	20.25	20.30	12.73	720
1/9/2020	-0.05 / -0.25%	20.20	20.20	20.20	20.20	20.20	12.70	500
1/8/2020	+0.05 / +0.25%	20.25	20.30	20.25	20.25	20.30	12.73	10,000
1/7/2020	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	12.70	5,000
1/6/2020	+0.05 / +0.25%	20.20	20.30	20.20	20.30	20.25	12.76	12,050
1/3/2020	0.00 / 0.00%	20.30	20.30	20.25	20.25	20.28	12.73	20,970
1/2/2020	+0.15 / +0.75%	20.30	20.30	20.25	20.25	20.28	12.73	1,500
12/31/2019	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	12.63	3,870
12/30/2019	+0.15 / +0.74%	20.40	20.40	20.40	20.40	20.40	12.82	3,480
12/27/2019	0.00 / 0.00%	20.25	20.25	20.25	20.25	20.25	12.73	1,650
12/26/2019	-0.05 / -0.25%	20.40	20.50	20.25	20.25	20.39	12.73	25,550
12/25/2019	-0.20 / -0.98%	20.25	20.30	20.25	20.30	20.28	12.76	140
12/24/2019	+0.20 / +0.99%	20.30	20.50	20.30	20.50	20.40	12.89	3,500

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%