Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	1.78	6,700
2/9/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.96	0
2/8/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.96	0
2/7/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.96	100
2/6/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.85	2,000
2/3/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.85	0
2/1/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.85	0
1/31/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.85	100
1/30/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
1/20/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
1/19/2012	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.82	1,000
1/18/2012	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.68	6,200
1/17/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.75	2,000
1/16/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.78	100
1/13/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.71	2,600
1/12/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.68	1,300
1/11/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.61	6,000
1/10/2012	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.68	1,100
1/9/2012	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.50	1.57	4,000
1/6/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	3,300
1/5/2012	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.10	1.78	10,700
1/4/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.78	100
1/3/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.75	7,200
12/30/2011	+0.40 / +8.70%	4.90	5.00	4.90	5.00	5.00	1.75	300
12/29/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.61	2,000
12/28/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.68	2,500
12/27/2011	-0.30 / -6.12%	4.60	4.90	4.60	4.60	4.60	1.61	16,700
12/26/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.71	200
12/23/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.75	0
12/22/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.75	0

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	55,300	10.70	0.00%
BHA	0	22.00	0.00%
BSA	200	22.40	1.82%
BTP	10,300	11.90	-1.24%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	900	60.00	-0.66%