Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-0.80 / -2.96%	27.20	27.20	26.20	26.20	26.53	13.10	317,290
12/26/2017	-1.00 / -3.57%	27.80	27.80	26.50	27.00	27.13	13.50	307,050
12/25/2017	-0.05 / -0.18%	28.05	28.10	27.95	28.00	28.00	14.00	723,160
12/22/2017	-0.10 / -0.36%	28.10	28.30	28.05	28.05	28.16	14.02	782,060
12/21/2017	-0.15 / -0.53%	28.30	28.50	28.10	28.15	28.24	14.07	770,750
12/20/2017	+0.15 / +0.53%	28.00	28.60	28.00	28.30	28.20	14.15	776,340
12/19/2017	-0.80 / -2.76%	28.95	28.95	28.05	28.15	28.35	14.07	822,680
12/18/2017	-0.35 / -1.19%	29.30	29.30	28.90	28.95	29.04	14.47	824,890
12/15/2017	-0.20 / -0.68%	29.70	29.80	29.00	29.30	29.33	14.65	143,050
12/14/2017	+0.70 / +2.43%	28.90	29.60	28.85	29.50	29.37	14.75	258,180
12/13/2017	+0.65 / +2.31%	28.15	28.80	28.15	28.80	28.48	14.40	289,880
12/12/2017	-0.15 / -0.53%	28.30	28.30	26.50	28.15	27.92	14.07	96,270
12/11/2017	+0.70 / +2.54%	27.70	28.45	27.40	28.30	27.96	14.15	189,690
12/8/2017	0.00 / 0.00%	27.70	27.95	27.45	27.60	27.61	13.80	60,050
12/7/2017	+0.10 / +0.36%	27.50	27.60	27.35	27.60	27.50	13.80	28,650
12/6/2017	0.00 / 0.00%	27.70	27.80	27.30	27.50	27.52	13.75	58,360
12/5/2017	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.61	13.75	112,210
12/4/2017	-0.10 / -0.36%	28.00	28.00	27.60	27.70	27.76	13.85	87,000
12/1/2017	+0.55 / +2.02%	27.70	27.90	27.50	27.80	27.77	13.90	115,250
11/30/2017	-0.25 / -0.91%	27.50	27.55	27.20	27.25	27.46	13.62	48,450
11/29/2017	+0.65 / +2.42%	26.85	27.50	26.80	27.50	27.06	13.75	47,650
11/28/2017	-0.15 / -0.56%	27.00	27.10	26.70	26.85	26.83	13.42	51,650
11/27/2017	+0.30 / +1.12%	27.45	27.45	26.80	27.00	27.00	13.50	59,090
11/24/2017	+0.30 / +1.14%	26.20	26.70	26.10	26.70	26.35	13.35	59,590
11/23/2017	-0.30 / -1.12%	26.70	26.80	26.10	26.40	26.36	13.20	130,890
11/22/2017	-0.15 / -0.56%	26.50	27.00	26.30	26.70	26.56	13.35	151,680
11/21/2017	-0.70 / -2.54%	27.55	27.55	26.85	26.85	27.03	13.42	189,360
11/20/2017	-0.55 / -1.96%	28.00	28.00	27.50	27.55	27.68	13.77	76,730
11/17/2017	-0.45 / -1.58%	28.55	28.60	28.10	28.10	28.25	14.05	68,610
11/16/2017	+0.25 / +0.88%	28.50	28.80	28.15	28.55	28.44	14.27	56,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%