Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 5:27:44 AM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
29.80 +0.05/+0.17%
3:09:04 PM
Closing price on 12/26/2011
4.90 -0.10/-2.00%
Open 4.90
High 4.90
Low 4.90
Volume 200
Split-adjusted Price 1.50

Create Alert at: 28 30 31 ...
CHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2011 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 1.50 200
12/23/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 1.53 0
12/22/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 1.53 0
12/21/2011 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 1.53 100
12/20/2011 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 1.44 1,000
12/19/2011 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 1.44 10,000
12/16/2011 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 1.44 5,000
12/15/2011 -0.10 / -2.08% 5.10 5.20 4.70 4.70 4.70 1.44 10,800
12/14/2011 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 1.47 0
12/13/2011 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 1.47 0
12/12/2011 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 1.44 6,000
12/9/2011 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 1.47 0
12/8/2011 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.90 1.50 2,000
12/7/2011 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.90 1.50 1,100
12/6/2011 -0.20 / -4.00% 4.80 4.80 4.80 4.80 4.80 1.47 3,600
12/5/2011 +0.40 / +8.70% 4.90 5.00 4.90 5.00 5.00 1.53 12,100
12/2/2011 0.00 / 0.00% 4.70 4.70 4.60 4.60 4.60 1.41 17,200
12/1/2011 -0.10 / -2.13% 4.60 4.60 4.60 4.60 4.60 1.41 10,000
11/30/2011 +0.10 / +2.17% 4.70 4.80 4.70 4.70 4.70 1.44 9,500
11/29/2011 -0.30 / -6.12% 5.20 5.20 4.60 4.60 4.60 1.41 17,000
11/28/2011 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 1.50 3,200
11/25/2011 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 1.50 3,500
11/24/2011 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 1.50 800
11/23/2011 -0.10 / -1.96% 4.90 5.00 4.90 5.00 5.00 1.53 3,000
11/22/2011 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 1.56 0
11/21/2011 +0.20 / +4.08% 5.10 5.10 5.10 5.10 5.10 1.56 800
11/18/2011 -0.50 / -9.26% 4.90 4.90 4.90 4.90 4.90 1.50 5,000
11/17/2011 +0.20 / +3.85% 5.20 5.40 5.20 5.40 5.40 1.65 10,000
11/16/2011 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 1.59 0
11/15/2011 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 1.59 0
CHP News
22/04 CHP: Change in personnel
22/04 CHP: Minutes & Resolution of the 2025 AGM
22/04 CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04 CHP: Annual Report 2024
10/04 CHP: BOD resolution dated April 08, 2025
Related Companies
Volume Price Change
AVC  500 53.10 1.92%
BGE  0 4.70 0.00%
BHA  300 26.90 13.98%
BSA  4,100 22.00 0.46%
BTP  29,200 9.35 0.00%
DNA  1,000 25.00 0.00%
DNC  200 48.50 -3.96%
DNH  0 53.00 0.00%
DRL  7,400 48.50 -0.72%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,698.90 -20.08/-1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.