Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.35 / -1.37%	25.50	25.50	24.90	25.15	25.39	23.18	45,400
12/19/2023	+0.20 / +0.79%	25.20	27.00	25.20	25.50	26.30	23.50	59,100
12/18/2023	+0.10 / +0.40%	25.20	25.45	25.20	25.30	25.22	23.32	74,900
12/15/2023	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.11	23.22	59,800
12/14/2023	+0.45 / +1.83%	24.80	25.00	24.80	25.00	24.96	23.04	10,700
12/13/2023	0.00 / 0.00%	24.55	24.80	24.55	24.55	24.64	22.62	8,500
12/12/2023	-0.05 / -0.20%	24.60	24.60	24.50	24.55	24.55	22.62	6,400
12/11/2023	+0.10 / +0.41%	24.60	24.60	24.50	24.60	24.56	22.67	12,900
12/8/2023	-0.15 / -0.61%	24.80	24.80	24.50	24.50	24.58	22.58	7,700
12/7/2023	-0.05 / -0.20%	24.60	24.65	24.50	24.65	24.53	22.72	5,500
12/6/2023	-0.05 / -0.20%	24.70	24.70	24.70	24.70	24.70	22.76	1,800
12/5/2023	+0.10 / +0.41%	24.65	24.80	24.65	24.75	24.75	22.81	34,200
12/4/2023	+0.15 / +0.61%	24.50	24.65	24.50	24.65	24.53	22.72	5,900
12/1/2023	+0.30 / +1.24%	24.40	24.50	24.40	24.50	24.48	22.58	8,900
11/30/2023	+0.05 / +0.21%	24.15	24.20	24.10	24.20	24.14	22.30	22,000
11/29/2023	+0.15 / +0.63%	24.10	24.15	24.10	24.15	24.11	22.26	2,500
11/28/2023	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.04	22.12	15,300
11/27/2023	-0.10 / -0.41%	24.95	24.95	24.10	24.10	24.16	22.21	15,600
11/24/2023	-0.10 / -0.41%	24.20	24.60	24.20	24.20	24.25	22.30	13,000
11/23/2023	0.00 / 0.00%	24.40	24.40	24.30	24.30	24.32	22.39	2,600
11/22/2023	+0.10 / +0.41%	24.30	24.45	24.30	24.30	24.33	22.39	1,800
11/21/2023	0.00 / 0.00%	24.20	24.25	24.20	24.20	24.21	22.30	21,500
11/20/2023	0.00 / 0.00%	24.40	24.40	24.00	24.20	24.10	22.30	19,400
11/17/2023	-0.10 / -0.41%	24.30	24.30	24.10	24.20	24.24	22.30	30,400
11/16/2023	+0.10 / +0.41%	24.45	24.45	24.25	24.30	24.34	22.39	11,600
11/15/2023	0.00 / 0.00%	24.40	24.50	23.80	24.20	24.08	22.30	27,300
11/14/2023	+0.20 / +0.83%	24.10	24.40	24.10	24.20	24.19	22.30	5,500
11/13/2023	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.05	22.12	16,800
11/10/2023	0.00 / 0.00%	24.00	24.30	24.00	24.00	24.13	22.12	4,300
11/9/2023	0.00 / 0.00%	24.00	24.00	23.85	24.00	23.98	22.12	900

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution