Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.15 / +0.53%	28.00	28.60	28.00	28.30	28.20	13.27	776,340
12/19/2017	-0.80 / -2.76%	28.95	28.95	28.05	28.15	28.35	13.20	822,680
12/18/2017	-0.35 / -1.19%	29.30	29.30	28.90	28.95	29.04	13.58	824,890
12/15/2017	-0.20 / -0.68%	29.70	29.80	29.00	29.30	29.33	13.74	143,050
12/14/2017	+0.70 / +2.43%	28.90	29.60	28.85	29.50	29.37	13.83	258,180
12/13/2017	+0.65 / +2.31%	28.15	28.80	28.15	28.80	28.48	13.51	289,880
12/12/2017	-0.15 / -0.53%	28.30	28.30	26.50	28.15	27.92	13.20	96,270
12/11/2017	+0.70 / +2.54%	27.70	28.45	27.40	28.30	27.96	13.27	189,690
12/8/2017	0.00 / 0.00%	27.70	27.95	27.45	27.60	27.61	12.94	60,050
12/7/2017	+0.10 / +0.36%	27.50	27.60	27.35	27.60	27.50	12.94	28,650
12/6/2017	0.00 / 0.00%	27.70	27.80	27.30	27.50	27.52	12.90	58,360
12/5/2017	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.61	12.90	112,210
12/4/2017	-0.10 / -0.36%	28.00	28.00	27.60	27.70	27.76	12.99	87,000
12/1/2017	+0.55 / +2.02%	27.70	27.90	27.50	27.80	27.77	13.04	115,250
11/30/2017	-0.25 / -0.91%	27.50	27.55	27.20	27.25	27.46	12.78	48,450
11/29/2017	+0.65 / +2.42%	26.85	27.50	26.80	27.50	27.06	12.90	47,650
11/28/2017	-0.15 / -0.56%	27.00	27.10	26.70	26.85	26.83	12.59	51,650
11/27/2017	+0.30 / +1.12%	27.45	27.45	26.80	27.00	27.00	12.66	59,090
11/24/2017	+0.30 / +1.14%	26.20	26.70	26.10	26.70	26.35	12.52	59,590
11/23/2017	-0.30 / -1.12%	26.70	26.80	26.10	26.40	26.36	12.38	130,890
11/22/2017	-0.15 / -0.56%	26.50	27.00	26.30	26.70	26.56	12.52	151,680
11/21/2017	-0.70 / -2.54%	27.55	27.55	26.85	26.85	27.03	12.59	189,360
11/20/2017	-0.55 / -1.96%	28.00	28.00	27.50	27.55	27.68	12.92	76,730
11/17/2017	-0.45 / -1.58%	28.55	28.60	28.10	28.10	28.25	13.18	68,610
11/16/2017	+0.25 / +0.88%	28.50	28.80	28.15	28.55	28.44	13.39	56,300
11/15/2017	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.44	13.27	34,920
11/14/2017	+0.50 / +1.78%	27.95	29.00	27.95	28.60	28.30	13.41	213,780
11/13/2017	-0.05 / -0.18%	28.15	28.30	27.95	28.10	28.03	13.18	94,910
11/10/2017	-0.35 / -1.23%	28.20	28.60	28.15	28.15	28.31	13.20	58,320
11/9/2017	+0.60 / +2.15%	27.85	29.00	27.70	28.50	28.43	13.37	281,580

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	5,800	10.00	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%