Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.28	12.76	14,790
11/29/2019	0.00 / 0.00%	20.25	20.30	20.20	20.20	20.22	12.70	7,220
11/28/2019	0.00 / 0.00%	20.10	20.20	20.10	20.20	20.15	12.70	500
11/27/2019	+0.15 / +0.75%	20.10	20.30	20.10	20.20	20.29	12.70	2,070
11/26/2019	+0.05 / +0.25%	20.00	20.10	20.00	20.05	20.00	12.60	5,800
11/25/2019	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.04	12.57	18,410
11/22/2019	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	12.57	16,020
11/21/2019	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	12.63	1,000
11/20/2019	-0.10 / -0.49%	20.30	20.30	20.20	20.20	20.25	12.70	12,790
11/19/2019	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	12.76	2,310
11/18/2019	+0.25 / +1.23%	20.60	20.60	20.50	20.50	20.51	12.89	17,550
11/15/2019	-0.15 / -0.74%	20.25	20.25	20.25	20.25	20.25	12.73	2,900
11/14/2019	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	12.82	4,730
11/13/2019	0.00 / 0.00%	20.20	20.35	20.20	20.30	20.26	12.76	4,020
11/12/2019	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.25	12.76	17,200
11/11/2019	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.14	12.70	16,780
11/8/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	12.63	10
11/7/2019	0.00 / 0.00%	20.10	20.50	20.10	20.10	20.11	12.63	9,100
11/6/2019	-0.35 / -1.71%	20.10	20.10	20.10	20.10	20.10	12.63	2,400
11/5/2019	+0.45 / +2.25%	20.20	20.45	20.20	20.45	20.40	12.85	2,010
11/4/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.57	5,000
11/1/2019	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.13	12.57	1,110
10/31/2019	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.05	12.57	20,500
10/30/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.57	6,350
10/29/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.57	1,200
10/28/2019	-0.10 / -0.50%	20.05	20.05	20.00	20.00	20.03	12.57	7,570
10/25/2019	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.15	12.63	3,400
10/24/2019	-0.10 / -0.50%	20.20	20.20	20.10	20.10	20.15	12.63	1,100
10/23/2019	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	12.70	10
10/22/2019	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.25	12.70	28,170

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%