|
Closing price on 12/17/2010
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
5,200 |
| Split-adjusted Price |
2.20 |
|
|
CHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+0.10 / +1.61%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
2.20
|
5,200
|
|
|
12/16/2010
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.17
|
7,500
|
|
|
12/15/2010
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.27
|
3,000
|
|
|
12/14/2010
|
+0.20 / +3.08%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
2.34
|
5,200
|
|
|
12/13/2010
|
-0.10 / -1.52%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.50
|
2.27
|
12,900
|
|
|
12/10/2010
|
+0.30 / +4.76%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
2.31
|
18,900
|
|
|
12/9/2010
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.00
|
6.30
|
6.30
|
2.20
|
9,200
|
|
|
12/8/2010
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.20
|
9,300
|
|
|
12/7/2010
|
-0.50 / -6.94%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
2.34
|
3,000
|
|
|
12/6/2010
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
2.52
|
2,500
|
|
|
12/3/2010
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
2.55
|
5,400
|
|
|
12/2/2010
|
+0.80 / +12.90%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
2.45
|
32,600
|
|
|
12/1/2010
|
-0.10 / -1.59%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.20
|
2.17
|
1,800
|
|
|
11/30/2010
|
-0.70 / -10.00%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.30
|
2.20
|
9,600
|
|
|
11/29/2010
|
+0.60 / +9.38%
|
7.00
|
7.00
|
6.20
|
7.00
|
7.00
|
2.45
|
8,700
|
|
|
11/26/2010
|
-0.60 / -8.57%
|
6.60
|
7.00
|
6.40
|
6.40
|
6.40
|
2.24
|
7,300
|
|
|
11/25/2010
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.45
|
200
|
|
|
11/24/2010
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.27
|
8,400
|
|
|
11/23/2010
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
2.31
|
5,800
|
|
|
11/22/2010
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.40
|
6.60
|
6.60
|
2.31
|
12,500
|
|
|
11/19/2010
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
2.38
|
8,000
|
|
|
11/18/2010
|
+0.30 / +4.62%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
2.38
|
31,900
|
|
|
11/17/2010
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
2.27
|
40,500
|
|
|
11/16/2010
|
-0.20 / -2.86%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
2.38
|
2,800
|
|
|
11/15/2010
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.45
|
2,000
|
|
|
11/12/2010
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.45
|
3,000
|
|
|
11/11/2010
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.52
|
1,000
|
|
|
11/10/2010
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
2.48
|
3,100
|
|
|
11/9/2010
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
2.45
|
3,100
|
|
|
11/8/2010
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.45
|
2,000
|
|
|