Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.30 / +1.24%	24.40	24.50	24.40	24.50	24.48	22.58	8,900
11/30/2023	+0.05 / +0.21%	24.15	24.20	24.10	24.20	24.14	22.30	22,000
11/29/2023	+0.15 / +0.63%	24.10	24.15	24.10	24.15	24.11	22.26	2,500
11/28/2023	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.04	22.12	15,300
11/27/2023	-0.10 / -0.41%	24.95	24.95	24.10	24.10	24.16	22.21	15,600
11/24/2023	-0.10 / -0.41%	24.20	24.60	24.20	24.20	24.25	22.30	13,000
11/23/2023	0.00 / 0.00%	24.40	24.40	24.30	24.30	24.32	22.39	2,600
11/22/2023	+0.10 / +0.41%	24.30	24.45	24.30	24.30	24.33	22.39	1,800
11/21/2023	0.00 / 0.00%	24.20	24.25	24.20	24.20	24.21	22.30	21,500
11/20/2023	0.00 / 0.00%	24.40	24.40	24.00	24.20	24.10	22.30	19,400
11/17/2023	-0.10 / -0.41%	24.30	24.30	24.10	24.20	24.24	22.30	30,400
11/16/2023	+0.10 / +0.41%	24.45	24.45	24.25	24.30	24.34	22.39	11,600
11/15/2023	0.00 / 0.00%	24.40	24.50	23.80	24.20	24.08	22.30	27,300
11/14/2023	+0.20 / +0.83%	24.10	24.40	24.10	24.20	24.19	22.30	5,500
11/13/2023	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.05	22.12	16,800
11/10/2023	0.00 / 0.00%	24.00	24.30	24.00	24.00	24.13	22.12	4,300
11/9/2023	0.00 / 0.00%	24.00	24.00	23.85	24.00	23.98	22.12	900
11/8/2023	+0.20 / +0.84%	24.30	24.30	23.90	24.00	23.97	22.12	9,300
11/7/2023	-0.35 / -1.45%	23.80	23.80	23.80	23.80	23.80	21.93	700
11/6/2023	+0.55 / +2.33%	23.70	24.20	23.70	24.15	24.01	22.26	11,400
11/3/2023	-0.40 / -1.67%	23.70	23.70	23.60	23.60	23.62	21.75	4,000
11/2/2023	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.76	22.12	19,300
11/1/2023	-0.30 / -1.26%	23.90	23.90	23.40	23.60	23.57	21.75	22,900
10/31/2023	-0.10 / -0.42%	24.00	24.05	23.65	23.90	23.89	22.03	5,900
10/30/2023	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	22.12	1,500
10/27/2023	0.00 / 0.00%	24.10	24.10	23.50	23.90	23.87	22.03	42,400
10/26/2023	-0.10 / -0.42%	23.60	23.90	23.60	23.90	23.71	22.03	6,100
10/25/2023	0.00 / 0.00%	24.00	24.40	24.00	24.00	24.15	22.12	11,300
10/24/2023	+0.50 / +2.13%	23.60	24.00	23.55	24.00	23.64	22.12	7,500
10/23/2023	-0.10 / -0.42%	23.60	23.60	23.50	23.50	23.55	21.66	16,100

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%